Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
33 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.895,1
0,15%
97.091.747
22:06:00
0
-
0,0000
0
-
0,0000
INDI
19,84%
-2,59%
-1,60%
25,20%
74,75%
20,63%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,3000
-0,32%
239.844
23:38:01
125
0,45%
157,0000
40
-1,22%
154,4000
ANA
48,67%
0,78%
8,99%
44,96%
-4,39%
198,11%
Sin Inciden.
12 COMPRA
158,3000
0,96%
155,9000
-0,57%
37.487.617
156,8000
156,0000
-0,51%
54.856.653
8.574.094.864
Acerinox
10,5800
-2,31%
1.512.470
23:38:01
2.000
1,32%
10,7200
1.500
-0,19%
10,5600
ACX
15,56%
-3,92%
-1,22%
13,62%
46,08%
48,92%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
16.001.933
10,8300
10,8600
0,28%
249.335.371
2.637.968.225
ACS
55,9500
0,45%
172.904
23:38:01
1.936
0,18%
56,0500
10
-0,63%
55,6000
ACS
19,75%
-1,32%
1,62%
47,98%
202,15%
220,38%
Sin Inciden.
-2 VENTA
56,5000
1,44%
55,6500
-0,09%
9.673.979
55,7000
55,6500
-0,09%
271.664.594
15.199.634.034
AENA
23,3150
1,59%
1.722.106
23:38:01
150
1,91%
23,7600
350
-1,35%
23,0000
AENA
18,11%
-0,23%
0,26%
21,14%
90,31%
0,00%
1 RESIS.
12 COMPRA
23,8000
3,70%
23,2250
1,20%
40.150.901
22,9500
23,4150
2,03%
1.500.000.000
34.972.500.000
Amadeus
70,4600
-0,54%
512.616
23:38:01
248
2,19%
72,0000
1
-0,60%
70,0400
AMS
4,09%
-1,21%
-2,52%
12,55%
33,77%
104,69%
Sin Inciden.
-6 VENTA
71,2600
0,59%
70,3600
-0,68%
36.118.923
70,8400
70,3800
-0,65%
450.499.205
31.742.173.984
ArcelorMittal
28,0300
-2,71%
151.244
23:38:01
537
0,50%
28,1700
182
-0,54%
27,8800
MTS
26,23%
-1,96%
4,48%
34,71%
35,69%
18,21%
4 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
4.239.369
28,8100
28,4200
-1,35%
852.809.772
23.904.257.909
Banco Sabadell
2,8980
-0,10%
15.309.659
23:38:01
16.900
0,41%
2,9100
2.000
-0,55%
2,8820
SAB
61,95%
-5,25%
1,73%
66,70%
458,85%
94,62%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,8870
-0,48%
44.367.392
2,9010
2,9110
0,34%
5.288.229.262
15.325.288.401
Banco Santander
7,1750
0,43%
17.207.251
23:38:01
2.480
0,86%
7,2370
500
-0,22%
7,1590
SAN
63,46%
-5,01%
0,62%
68,02%
237,05%
59,71%
Sin Inciden.
4 COMPRA
7,2520
1,51%
7,1300
-0,20%
123.462.026
7,1440
7,1300
-0,20%
14.885.325.372
106.802.209.544
Bankinter
11,3150
0,49%
1.332.651
23:38:01
4.307
1,10%
11,4400
1.500
-1,19%
11,1800
BKT
51,97%
-2,93%
1,69%
53,62%
189,99%
217,21%
Sin Inciden.
4 COMPRA
11,4300
1,51%
11,2450
-0,13%
15.078.946
11,2600
11,2900
0,27%
898.866.154
10.170.670.533
BBVA
12,6950
-0,39%
5.868.385
23:38:01
1.000
0,75%
12,7900
15.807
-0,35%
12,6500
BBVA
39,61%
-6,65%
-3,90%
40,54%
278,09%
132,79%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6550
-0,71%
74.499.148
12,7450
12,7000
-0,35%
5.763.285.465
73.164.908.978
Caixabank
7,4040
0,22%
4.963.402
23:38:01
6.000
0,97%
7,4760
263
0,00%
7,4040
CABK
47,70%
-4,66%
-0,80%
50,04%
240,98%
189,04%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
36.749.028
7,3880
7,3780
-0,14%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,1700
0,41%
1.501.894
23:38:01
15
1,15%
32,5400
50
-1,15%
31,8000
CLNX
5,44%
-0,77%
-2,04%
-1,83%
-23,44%
129,03%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
48.315.930
32,0400
32,0000
-0,12%
706.475.375
22.727.312.814
Acciona Energia
23,3000
0,87%
298.238
23:38:01
150
0,86%
23,5000
50
-0,43%
23,2000
ANE
33,90%
4,39%
21,42%
28,56%
-35,75%
0,00%
Sin Inciden.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
6.948.945
23,1000
23,0800
-0,09%
324.761.830
7.566.950.639
Enagas
13,3350
0,00%
435.255
23:38:01
210
0,34%
13,3800
50
0,07%
13,3450
ENG
18,16%
-0,30%
-1,76%
8,11%
-3,89%
10,75%
Sin Inciden.
nEUTRAL
13,4000
0,49%
13,3050
-0,22%
5.804.125
13,3350
13,3600
0,19%
261.990.074
3.493.637.637
Endesa
25,8800
-0,19%
868.295
23:38:01
500
1,24%
26,2000
40
-0,23%
25,8200
ELE
31,58%
-2,38%
-0,59%
53,32%
75,65%
176,73%
Sin Inciden.
-4 VENTA
26,2400
1,20%
25,8700
-0,23%
22.471.475
25,9300
26,0400
0,42%
1.058.752.117
27.400.504.788
Ferrovial
44,8200
0,16%
468.111
23:38:01
1.927
0,67%
45,1200
1.000
-1,38%
44,2000
FER
11,04%
-0,67%
0,07%
18,91%
81,88%
0,00%
Sin Inciden.
-2 VENTA
45,1200
0,83%
44,6700
-0,18%
20.980.735
44,7500
44,7300
-0,04%
733.755.372
32.886.915.773
Fluidra
22,1000
-1,78%
315.106
23:38:01
450
3,17%
22,8000
150
-2,71%
21,5000
FDR
-4,71%
-1,35%
2,72%
8,66%
26,80%
722,58%
2 SOPOR.
2 COMPRA
22,4600
-0,18%
22,0000
-2,22%
6.963.843
22,5000
22,3600
-0,62%
192.129.070
4.246.052.447
Grifols A
12,1500
4,43%
3.894.930
23:38:01
121
0,41%
12,2000
414
-0,82%
12,0500
GRF
32,82%
6,87%
14,21%
32,76%
-24,03%
-33,05%
4 RESIS.
12 COMPRA
12,2450
5,24%
11,6050
-0,26%
47.323.400
11,6350
11,6050
-0,26%
426.129.798
5.177.477.046
Iberdrola
15,6050
0,35%
6.392.695
23:38:01
1.100
0,29%
15,6500
500
-0,77%
15,4850
IBE
22,36%
-0,35%
-1,44%
38,22%
81,55%
254,08%
1 RESIS.
-2 VENTA
15,6350
0,55%
15,4950
-0,35%
99.758.005
15,5500
15,5600
0,06%
6.240.000.000
97.375.200.000
Inditex
41,9400
-0,05%
2.495.980
23:38:01
200
0,62%
42,2000
135
-0,33%
41,8000
ITX
-14,02%
-3,84%
-8,52%
-5,91%
92,19%
74,89%
1 SOPOR.
-12 VENTA
42,2900
0,79%
41,8400
-0,29%
104.681.401
41,9600
41,9200
-0,10%
3.116.652.000
130.712.384.880
Indra
38,0400
-0,21%
610.317
23:38:01
100
1,10%
38,4600
100
-0,63%
37,8000
IDR
124,24%
-3,56%
6,41%
96,09%
324,60%
265,36%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
23.216.459
38,1200
38,8600
1,94%
176.654.402
6.719.933.452
Inmob Colonial
5,8200
-0,68%
744.903
23:38:01
3.259
1,72%
5,9200
500
-0,17%
5,8100
COL
18,20%
-3,07%
-0,77%
12,94%
9,21%
8,49%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8150
-0,77%
4.335.335
5,8600
5,8300
-0,51%
627.344.687
3.651.146.078
IAG
4,3840
0,80%
11.634.740
23:38:01
2.000
1,05%
4,4300
950
-0,32%
4,3700
IAG
22,70%
4,17%
15,72%
118,83%
244,76%
9,78%
Sin Inciden.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
51.006.700
4,3490
4,3400
-0,21%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
54,2000
-0,37%
129.259
23:38:01
1.000
1,29%
54,9000
100
-1,11%
53,6000
ROVI
-13,90%
-1,81%
-3,29%
-37,37%
-3,81%
319,57%
Sin Inciden.
-8 VENTA
54,5000
0,18%
53,5500
-1,56%
7.005.838
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,3200
-0,22%
243.632
23:38:01
1.000
1,76%
27,8000
935
-0,15%
27,2800
LOG
-1,33%
-2,22%
-2,50%
6,64%
80,71%
169,93%
1 SOPOR.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
6.656.026
27,3800
27,4000
0,07%
132.750.000
3.626.730.000
Mapfre
3,4600
0,29%
1.813.080
23:38:01
13.872
1,16%
3,5000
7.205
-0,87%
3,4300
MAP
45,40%
-4,59%
4,10%
70,36%
164,49%
97,89%
Sin Inciden.
nEUTRAL
3,4920
1,22%
3,4300
-0,58%
6.273.257
3,4500
3,4300
-0,58%
3.079.553.273
10.655.254.325
Merlin Prop
11,4000
0,35%
724.671
23:38:01
2.200
0,70%
11,4800
355
-1,32%
11,2500
MRL
14,66%
1,51%
5,84%
10,43%
44,98%
53,38%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
8.261.249
11,3600
11,3100
-0,44%
563.724.899
6.426.463.849
Naturgy
27,0000
0,00%
193.739
23:38:01
400
1,56%
27,4200
605
-0,22%
26,9400
NTGY
18,29%
-1,17%
1,50%
31,48%
9,55%
115,69%
Sin Inciden.
nEUTRAL
27,1000
0,37%
26,9800
-0,07%
5.230.953
27,0000
27,0000
0,00%
969.613.801
26.179.572.627
Puig Brands
16,0300
-0,25%
406.687
23:38:01
150
2,31%
16,4000
1.825
-0,19%
16,0000
PUIG
-10,12%
-2,73%
-4,24%
-36,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
6.519.193
16,0700
16,0900
0,12%
174.819.678
2.802.359.438
Red Electrica
17,7800
0,28%
952.449
23:38:01
3.000
0,51%
17,8700
1.000
-0,73%
17,6500
REE
12,77%
0,62%
3,81%
15,22%
17,54%
65,70%
Sin Inciden.
12 COMPRA
17,8200
0,51%
17,6100
-0,68%
16.934.543
17,7300
17,7000
-0,17%
541.080.000
9.620.402.400
REPSOL
12,8200
-0,74%
3.888.422
23:38:01
600
1,25%
12,9800
1.172
-0,20%
12,7950
REP
18,79%
0,47%
7,87%
3,14%
31,07%
44,06%
Sin Inciden.
8 COMPRA
13,0500
1,05%
12,7900
-0,97%
49.849.570
12,9150
12,8700
-0,35%
1.157.396.053
14.837.817.399
Sacyr
3,4840
-0,91%
1.154.125
23:38:01
2.998
0,46%
3,5000
300
-0,40%
3,4700
SCYR
13,79%
-3,07%
-1,30%
11,22%
72,97%
39,18%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4740
-1,19%
4.020.972
3,5160
3,5080
-0,23%
796.857.798
2.776.252.568
Solaria Energia
10,2700
1,03%
607.365
23:38:01
4.600
0,54%
10,3250
54
-0,97%
10,1700
SLR
31,41%
-1,58%
13,35%
-7,40%
-50,22%
900,98%
Sin Inciden.
12 COMPRA
10,3450
1,77%
10,1250
-0,39%
6.237.639
10,1650
10,1350
-0,30%
124.950.876
1.283.245.497
Telefonica
4,4950
0,11%
4.961.455
23:38:01
1.084
0,11%
4,5000
6.000
-0,33%
4,4800
TEF
17,91%
-0,73%
-2,12%
21,32%
20,76%
-39,59%
Sin Inciden.
nEUTRAL
4,5320
0,94%
4,4720
-0,40%
22.301.740
4,4900
4,4850
-0,11%
5.670.161.554
25.487.376.185
UNICAJA
2,0340
0,20%
3.498.022
23:38:01
3.981
1,28%
2,0600
13.359
0,00%
2,0340
UNI
67,12%
-3,42%
6,77%
69,42%
209,45%
0,00%
Sin Inciden.
4 COMPRA
2,0580
1,38%
2,0300
0,00%
7.114.977
2,0300
2,0300
0,00%
2.571.434.468
5.230.297.708
