Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.894,9
-0,36%
22.477.517
11:44:36
0
-
0,0000
0
-
0,0000
INDI
11,21%
4,95%
-1,75%
21,47%
48,49%
13,71%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,5000
-2,07%
25.190
11:44:32
20
0,09%
113,6000
746
0,00%
113,5000
ANA
4,42%
2,15%
-7,48%
10,54%
-35,07%
122,69%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
2.859.065
115,9000
116,0000
0,09%
54.856.653
6.226.230.116
Acerinox
9,6550
-0,87%
91.688
11:44:12
274
0,00%
9,6550
2.528
-0,10%
9,6450
ACX
5,46%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
885.248
9,7400
9,7500
0,10%
249.335.371
2.407.333.007
ACS
51,0500
-0,87%
31.437
11:44:32
293
0,10%
51,1000
697
0,00%
51,0500
ACS
6,38%
3,85%
-4,92%
39,07%
149,05%
176,76%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.604.859
51,5000
51,5000
0,00%
271.664.594
13.868.477.524
AENA
216,0000
-0,37%
14.385
11:44:32
512
0,09%
216,2000
368
0,00%
216,0000
AENA
9,42%
4,64%
-0,18%
29,85%
49,16%
185,89%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.107.160
216,8000
216,2000
-0,28%
150.000.000
32.400.000.000
Amadeus
67,7200
-1,25%
61.367
11:44:06
48
0,03%
67,7400
494
-0,03%
67,7000
AMS
0,04%
3,29%
-4,85%
23,05%
23,99%
93,82%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
4.155.773
68,5800
68,4800
-0,15%
450.499.205
30.507.806.163
ArcelorMittal
23,8500
-0,71%
23.227
11:44:38
181
0,00%
23,8500
858
-0,08%
23,8300
MTS
6,62%
4,51%
-18,79%
3,14%
-19,15%
-4,73%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7700
-1,04%
553.964
24,0200
24,0800
0,25%
852.809.772
20.339.513.062
Banco Sabadell
2,5200
0,64%
3.726.282
11:44:33
11.022
0,12%
2,5230
25.562
0,04%
2,5210
SAB
40,83%
7,87%
-2,70%
91,86%
314,76%
75,13%
1 RESIS.
12 COMPRA
2,5310
1,08%
2,4980
-0,24%
9.390.231
2,5040
2,5100
0,24%
5.387.690.082
13.576.979.007
Banco Santander
5,9990
-0,43%
4.444.922
11:44:37
13.177
0,02%
6,0000
5.290
0,00%
5,9990
SAN
34,37%
6,11%
-5,04%
41,86%
115,76%
35,69%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
26.665.087
6,0250
6,0100
-0,25%
15.152.492.322
90.899.801.440
Bankinter
9,9000
-0,58%
446.496
11:44:35
204
0,00%
9,9000
339
-0,04%
9,8960
BKT
31,16%
6,83%
-2,43%
53,24%
129,25%
189,87%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
4.420.310
9,9580
9,9000
-0,58%
898.866.154
8.898.774.925
BBVA
11,9700
0,17%
1.106.403
11:44:37
2.371
0,04%
11,9750
3.230
0,00%
11,9700
BBVA
31,63%
5,54%
-5,96%
25,93%
191,39%
126,18%
Sin Inciden.
12 COMPRA
12,0200
0,59%
11,8600
-0,75%
13.243.644
11,9500
12,0000
0,42%
5.763.285.465
68.986.527.016
Caixabank
6,8520
0,06%
1.137.853
11:44:37
1.592
-0,03%
6,8500
5.085
-0,06%
6,8480
CABK
30,86%
5,89%
-3,32%
50,04%
169,33%
162,35%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
7.796.569
6,8480
6,8720
0,35%
7.174.937.846
49.162.674.121
Cellnex Telecom
34,2800
-0,44%
116.073
11:44:33
158
0,03%
34,2900
1.131
-0,03%
34,2700
CLNX
12,36%
8,44%
4,76%
12,71%
-23,55%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
3.978.982
34,4300
34,3400
-0,26%
706.475.375
24.217.975.855
Acciona Energia
15,7800
-2,77%
137.508
11:44:35
139
0,06%
15,7900
4.040
-0,06%
15,7700
ANE
-11,35%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.169.876
16,2300
15,8400
-2,40%
324.761.830
5.124.741.677
Enagas
13,2150
-0,68%
57.643
11:44:37
2.253
0,04%
13,2200
457
-0,04%
13,2100
ENG
12,18%
3,92%
3,23%
9,41%
-15,27%
0,86%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
761.752
13,3050
13,3000
-0,04%
261.990.074
3.462.198.828
Endesa
25,2000
-0,79%
198.699
11:44:23
2.824
0,00%
25,2000
1.626
-0,08%
25,1800
ELE
24,27%
5,97%
13,62%
53,27%
57,41%
154,69%
1 SOPOR.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.007.215
25,4000
25,2300
-0,67%
1.058.752.117
26.680.553.348
Ferrovial
39,6300
-0,93%
40.556
11:44:32
82
0,03%
39,6400
728
-0,03%
39,6200
FER
-2,39%
1,20%
-0,63%
19,71%
59,72%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
1.607.234
40,0000
39,9700
-0,08%
729.559.951
28.912.460.858
Fluidra
19,7100
-0,40%
103.538
11:44:37
24
0,05%
19,7200
4
0,00%
19,7100
FDR
-16,20%
-0,90%
-8,66%
5,42%
-12,08%
642,40%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.040.734
19,7900
19,9500
0,81%
192.129.070
3.786.863.970
Grifols A
8,1120
-1,24%
256.463
11:44:35
83
0,10%
8,1200
2.724
0,02%
8,1140
GRF
-11,32%
3,27%
-14,39%
-7,88%
-47,75%
-56,17%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.080.428
8,2140
8,1500
-0,78%
426.129.798
3.456.764.921
Iberdrola
15,3100
-0,39%
770.182
11:44:37
3.608
0,00%
15,3100
4.341
-0,03%
15,3050
IBE
17,08%
5,72%
8,95%
43,28%
66,98%
269,32%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
11.791.486
15,3700
15,2900
-0,52%
6.440.561.000
98.604.988.910
Inditex
46,6300
-0,09%
289.376
11:44:38
256
0,06%
46,6600
63
0,04%
46,6500
ITX
-6,06%
2,96%
3,23%
10,43%
148,18%
104,14%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
13.493.603
46,6700
46,4300
-0,51%
3.116.652.000
145.329.482.760
Indra
27,4800
-1,93%
333.866
11:44:32
1.167
-0,07%
27,4600
1.394
-0,15%
27,4400
IDR
60,89%
4,57%
6,19%
53,64%
214,39%
160,06%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.174.638
28,0200
27,9000
-0,43%
176.654.402
4.854.462.967
Inmob Colonial
5,5150
-0,36%
124.964
11:44:21
233
0,00%
5,5150
8.439
-0,09%
5,5100
COL
6,57%
6,46%
1,56%
8,91%
-28,13%
4,72%
Sin Inciden.
10 COMPRA
5,5400
0,09%
5,4850
-0,90%
689.176
5,5350
5,5350
0,00%
627.344.687
3.459.805.949
IAG
2,8930
-1,09%
2.339.187
11:44:34
7.040
0,03%
2,8940
9.116
-0,03%
2,8920
IAG
-20,28%
1,47%
-15,87%
56,31%
66,94%
-27,11%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8730
-1,78%
6.767.268
2,9250
2,9300
0,17%
4.971.476.010
14.382.480.097
Labor Farmac Rovi
48,9000
-1,21%
8.017
11:44:33
252
0,12%
48,9600
322
0,00%
48,9000
ROVI
-22,32%
2,17%
-6,67%
-38,48%
-21,84%
244,42%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8800
-1,25%
392.031
49,5000
49,2400
-0,53%
51.235.762
2.505.428.762
Logista
29,6600
-0,47%
33.078
11:44:13
1.876
0,07%
29,6800
1.583
-0,07%
29,6400
LOG
7,12%
6,15%
5,77%
29,26%
115,41%
180,60%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
981.093
29,8000
29,7000
-0,34%
132.750.000
3.937.365.000
Mapfre
2,8700
-0,35%
228.070
11:44:35
8.407
0,07%
2,8720
12.091
-0,07%
2,8680
MAP
17,33%
4,74%
0,56%
39,67%
89,93%
55,58%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
654.561
2,8800
2,8800
0,00%
3.079.553.273
8.838.317.894
Merlin Prop
9,5050
-0,68%
135.269
11:44:32
2.465
0,11%
9,5150
1.864
0,00%
9,5050
MRL
-6,45%
5,59%
-2,95%
-2,24%
5,38%
19,81%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.285.732
9,5700
9,5100
-0,63%
563.724.899
5.358.205.165
Naturgy
25,3400
0,24%
49.878
11:44:33
1.472
0,08%
25,3600
610
0,00%
25,3400
NTGY
11,02%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
1.263.909
25,2800
25,2800
0,00%
969.613.801
24.570.013.717
Puig Brands
14,7800
-0,34%
45.178
11:43:48
1.678
0,07%
14,7900
2.206
-0,14%
14,7600
PUIG
-17,13%
-2,70%
-15,92%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
667.731
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
18,9900
-0,52%
107.769
11:44:32
1.065
-0,05%
18,9800
1.600
-0,11%
18,9700
REE
16,48%
4,50%
7,88%
28,84%
16,80%
66,46%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.046.533
19,0900
19,0600
-0,16%
541.080.000
10.275.109.200
REPSOL
10,1800
0,30%
702.523
11:44:35
1.689
0,00%
10,1800
4.836
-0,05%
10,1750
REP
-9,34%
4,36%
-14,15%
-27,79%
-11,60%
2,72%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.151.684
10,1500
10,2450
0,94%
1.157.396.053
11.782.291.820
Sacyr
3,0860
-0,26%
456.991
11:44:36
414
0,00%
3,0860
8.322
-0,06%
3,0840
SCYR
-0,51%
6,41%
-5,22%
-1,82%
35,26%
7,30%
Sin Inciden.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.410.274
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5500
-1,47%
162.107
11:44:32
536
0,06%
6,5540
76
-0,03%
6,5480
SLR
-16,19%
2,89%
-13,55%
-34,53%
-70,02%
505,93%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.061.801
6,6480
6,6100
-0,57%
124.950.876
818.428.238
Telefonica
4,2680
-0,02%
2.104.484
11:44:32
3.674
0,00%
4,2680
7.938
-0,05%
4,2660
TEF
8,41%
8,25%
-1,93%
17,47%
7,09%
-40,91%
Sin Inciden.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
8.981.938
4,2690
4,2690
0,00%
5.670.161.554
24.200.249.512
UNICAJA
1,6680
-0,42%
2.553.638
11:44:32
1.500
0,06%
1,6690
20.754
0,00%
1,6680
UNI
30,93%
9,19%
-3,85%
57,74%
122,35%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.259.468
1,6750
1,6830
0,48%
2.571.434.468
4.289.152.693
MODO PRO
