Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.850,8
0,59%
74.872.359
15:01:56
0
-
0,0000
0
-
0,0000
INDI
10,83%
2,76%
9,92%
29,03%
46,43%
21,98%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,5000
-0,82%
47.067
15:01:56
436
0,09%
108,6000
206
-0,09%
108,4000
ANA
-0,18%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.106.770
109,4000
109,3000
-0,09%
54.856.653
5.951.946.851
Acerinox
10,3700
-0,10%
273.204
15:01:57
4.178
0,10%
10,3800
38
0,00%
10,3700
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.833.125
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,1000
-0,10%
80.929
15:01:56
1.074
0,00%
50,1000
312
-0,10%
50,0500
ACS
4,40%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.054.543
50,1500
50,3000
0,30%
271.664.594
13.610.396.159
AENA
218,6000
0,00%
30.451
15:01:56
502
0,00%
218,6000
16
-0,09%
218,4000
AENA
10,74%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.656.589
218,6000
219,2000
0,27%
150.000.000
32.790.000.000
Amadeus
71,3600
0,85%
169.123
15:01:57
450
0,08%
71,4200
41
0,03%
71,3800
AMS
5,42%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
12.068.617
70,7600
71,0600
0,42%
450.499.205
32.147.623.269
ArcelorMittal
26,8800
0,86%
96.478
15:01:57
242
-0,04%
26,8700
107
-0,11%
26,8500
MTS
20,16%
10,42%
24,47%
3,28%
-1,13%
4,94%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.593.329
26,6500
26,5800
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,4420
1,45%
9.873.872
15:01:54
15.152
0,04%
2,4430
3.434
0,00%
2,4420
SAB
30,10%
7,77%
21,66%
128,50%
208,30%
75,50%
2 RESIS.
12 COMPRA
2,4460
1,62%
2,4190
0,50%
24.111.995
2,4070
2,4200
0,54%
5.440.221.447
13.285.020.774
Banco Santander
5,7320
1,34%
22.202.844
15:01:56
1.060
0,00%
5,7320
1.928
-0,02%
5,7310
SAN
28,39%
6,57%
26,02%
62,10%
87,21%
38,92%
2 RESIS.
12 COMPRA
5,7550
1,75%
5,6480
-0,14%
127.266.702
5,6560
5,6670
0,19%
15.152.492.322
86.854.085.990
Bankinter
8,7360
3,07%
893.614
15:01:56
1.710
0,00%
8,7360
2.061
-0,07%
8,7300
BKT
14,35%
7,64%
8,95%
64,51%
79,23%
175,52%
4 RESIS.
12 COMPRA
8,7720
3,49%
8,4880
0,14%
7.806.612
8,4760
8,5000
0,28%
898.866.154
7.852.494.721
BBVA
11,8900
1,58%
3.309.679
15:01:56
5.179
0,00%
11,8900
2.880
-0,04%
11,8850
BBVA
25,79%
8,02%
19,92%
37,68%
145,38%
144,22%
3 RESIS.
12 COMPRA
11,9050
1,71%
11,7650
0,51%
39.352.083
11,7050
11,8000
0,81%
5.763.285.465
68.525.464.179
Caixabank
6,2660
2,49%
5.001.251
15:01:56
4.078
0,03%
6,2680
6.917
-0,03%
6,2640
CABK
19,67%
7,06%
11,84%
79,74%
133,23%
161,58%
4 RESIS.
12 COMPRA
6,2920
2,91%
6,1480
0,56%
31.337.839
6,1140
6,1500
0,59%
7.174.937.846
44.958.160.543
Cellnex Telecom
31,5400
-1,04%
604.990
15:01:46
731
0,03%
31,5500
531
-0,03%
31,5300
CLNX
3,38%
-2,65%
9,29%
-5,83%
-18,43%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
19.081.385
31,8700
31,8900
0,06%
706.475.375
22.282.233.328
Acciona Energia
17,7700
-0,45%
258.784
15:01:54
178
0,06%
17,7800
329
-0,06%
17,7600
ANE
-0,17%
-2,19%
-0,56%
-17,37%
-30,65%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.598.592
17,8500
17,7900
-0,34%
324.761.830
5.771.017.719
Enagas
12,0900
0,33%
574.638
15:01:42
3.357
0,08%
12,1000
3.683
-0,08%
12,0800
ENG
2,63%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
6.947.373
12,0500
12,0900
0,33%
261.990.074
3.167.459.995
Endesa
21,6000
0,23%
347.973
15:01:33
1.510
0,05%
21,6100
1.309
-0,05%
21,5900
ELE
6,52%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.516.217
21,5500
21,5900
0,19%
1.058.752.117
22.869.045.727
Ferrovial
42,2000
-0,05%
159.744
15:01:56
1.794
0,00%
42,2000
1.169
-0,09%
42,1600
FER
3,94%
3,58%
6,40%
20,34%
78,79%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
6.741.197
42,2200
42,2000
-0,05%
729.559.951
30.787.429.932
Fluidra
22,9400
-0,52%
113.019
15:01:32
1.076
0,09%
22,9600
932
-0,09%
22,9200
FDR
-2,47%
-1,12%
-2,54%
12,14%
-3,20%
784,33%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.592.656
23,0600
23,1000
0,17%
192.129.070
4.407.440.866
Grifols A
8,7460
2,29%
2.231.675
15:01:56
512
0,05%
8,7500
62
-0,02%
8,7440
GRF
-4,39%
5,51%
-3,58%
-18,30%
-41,01%
-45,56%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.518.230
8,5500
8,6800
1,52%
426.129.798
3.726.931.213
Iberdrola
13,3400
0,00%
2.290.860
15:01:55
2.642
0,04%
13,3450
5.786
-0,04%
13,3350
IBE
2,02%
-2,90%
1,48%
29,85%
61,94%
231,34%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
30.560.072
13,3400
13,4000
0,45%
6.440.561.000
85.917.083.740
Inditex
53,5400
0,04%
340.280
15:01:56
1.298
0,00%
53,5400
366
-0,04%
53,5200
ITX
7,86%
2,95%
7,10%
40,59%
127,98%
162,82%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
18.218.591
53,5200
53,8000
0,52%
3.116.652.000
166.865.548.080
Indra
16,5600
-0,36%
313.566
15:01:54
228
0,06%
16,5700
1.140
0,00%
16,5600
IDR
-3,04%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.192.653
16,6200
16,7000
0,48%
176.654.402
2.925.396.897
Inmob Colonial
5,4800
0,46%
903.458
15:01:44
2.639
-0,18%
5,4700
3.774
-0,36%
5,4600
COL
5,89%
0,09%
9,07%
9,79%
-22,30%
4,80%
Sin Inciden.
6 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.950.950
5,4550
5,4900
0,64%
627.344.687
3.437.848.885
IAG
4,1240
-1,10%
7.168.151
15:01:57
3.115
0,05%
4,1260
7.914
0,02%
4,1250
IAG
13,64%
-2,06%
9,91%
145,36%
102,61%
7,72%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
29.561.455
4,1700
4,1240
-1,10%
4.971.476.010
20.502.367.065
Labor Farmac Rovi
55,2500
-0,45%
42.427
15:01:56
277
0,09%
55,3000
12
0,00%
55,2500
ROVI
-12,23%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.344.092
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,8600
-0,76%
228.717
15:01:57
906
0,07%
28,8800
1.629
-0,07%
28,8400
LOG
-1,16%
-2,04%
-2,43%
15,83%
91,56%
212,47%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.600.773
29,0800
28,9000
-0,62%
132.750.000
3.831.165.000
Mapfre
2,7640
-1,78%
3.083.725
15:01:32
6.173
0,07%
2,7660
4.315
-0,07%
2,7620
MAP
13,00%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.523.416
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
10,8800
-0,37%
177.628
15:01:34
3.289
0,09%
10,8900
1.024
-0,09%
10,8700
MRL
7,09%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
1.932.593
10,9200
10,9600
0,37%
563.724.899
6.133.326.901
Naturgy
24,4200
0,25%
67.826
15:01:55
1.387
0,08%
24,4400
1.430
-0,08%
24,4000
NTGY
4,45%
0,00%
6,16%
8,12%
11,74%
97,67%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.656.311
24,3600
24,4200
0,25%
969.613.801
23.677.969.020
Puig Brands
17,8900
-0,58%
238.434
15:01:16
332
0,03%
17,8950
162
-0,08%
17,8750
PUIG
0,31%
-2,08%
1,01%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.265.584
17,9950
18,0200
0,14%
174.819.678
3.127.524.039
Red Electrica
16,3600
-0,24%
245.151
15:01:56
3.007
0,06%
16,3700
2.183
-0,06%
16,3500
REE
0,35%
-1,50%
2,50%
18,61%
13,51%
51,13%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,2800
-0,73%
4.010.670
16,4000
16,4300
0,18%
541.080.000
8.852.068.800
REPSOL
12,0150
1,99%
3.269.632
15:01:56
5.237
0,04%
12,0200
2.465
0,00%
12,0150
REP
7,00%
5,11%
2,86%
-7,08%
21,08%
33,50%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
39.284.628
11,7800
11,7700
-0,08%
1.157.396.053
13.906.113.577
Sacyr
3,3000
2,04%
2.507.199
15:01:54
7.114
0,06%
3,3020
26.985
-0,06%
3,2980
SCYR
6,39%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.273.757
3,2340
3,2440
0,31%
796.857.798
2.629.630.733
Solaria Energia
7,5500
-1,63%
581.655
15:01:56
203
0,07%
7,5550
1.868
0,00%
7,5500
SLR
-3,39%
-2,89%
-5,44%
-42,67%
-45,85%
811,45%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.391.495
7,6750
7,6550
-0,26%
124.950.876
943.379.114
Telefonica
4,2210
0,86%
3.752.915
15:01:53
9.908
0,02%
4,2220
100
-0,02%
4,2200
TEF
7,21%
6,34%
8,44%
26,78%
19,75%
-39,13%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.841.054
4,1850
4,1910
0,14%
5.670.161.554
23.933.751.919
UNICAJA
1,5270
2,35%
3.421.357
15:01:35
3.865
0,00%
1,5270
70
-0,07%
1,5260
UNI
19,86%
5,57%
14,63%
75,88%
71,81%
0,00%
2 RESIS.
12 COMPRA
1,5320
2,68%
1,5050
0,87%
5.224.412
1,4920
1,5060
0,94%
2.571.434.468
3.926.580.433
MODO PRO
