Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.841,4
0,52%
68.901.672
14:42:51
0
-
0,0000
0
-
0,0000
INDI
10,75%
2,55%
9,69%
28,76%
46,12%
21,72%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
107,8000
-1,46%
46.135
14:42:52
267
0,09%
107,9000
644
-0,09%
107,7000
ANA
-0,83%
-1,09%
2,26%
0,94%
-16,87%
133,94%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,7000
-1,55%
4.973.353
109,4000
109,3000
-0,09%
54.856.653
5.913.547.193
Acerinox
10,3800
0,00%
257.886
14:42:41
3.494
0,10%
10,3900
3.291
-0,10%
10,3700
ACX
13,38%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.676.857
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,1500
0,00%
79.559
14:42:51
888
0,10%
50,2000
1.036
-0,10%
50,1000
ACS
4,50%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
3.989.884
50,1500
50,3000
0,30%
271.664.594
13.623.979.389
AENA
219,0000
0,18%
29.247
14:42:53
267
0,09%
219,2000
89
0,00%
219,0000
AENA
10,94%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.405.093
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
71,4200
0,93%
164.481
14:42:50
86
0,03%
71,4400
525
-0,03%
71,4000
AMS
5,51%
-0,89%
4,65%
14,87%
21,10%
129,70%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.747.233
70,7600
71,0600
0,42%
450.499.205
32.174.653.221
ArcelorMittal
26,8600
0,79%
91.197
14:42:50
800
0,11%
26,8900
420
0,04%
26,8700
MTS
20,07%
10,55%
24,61%
3,40%
-1,02%
5,06%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.449.551
26,6500
26,5800
-0,26%
852.809.772
22.906.470.476
Banco Sabadell
2,4430
1,50%
8.967.832
14:42:52
14.762
0,00%
2,4430
18.863
-0,08%
2,4410
SAB
30,15%
7,20%
21,01%
127,29%
206,67%
74,57%
2 RESIS.
12 COMPRA
2,4430
1,50%
2,4190
0,50%
21.908.414
2,4070
2,4200
0,54%
5.440.221.447
13.290.460.995
Banco Santander
5,7380
1,45%
20.489.536
14:42:55
20.118
0,02%
5,7390
2.590
-0,02%
5,7370
SAN
28,53%
6,18%
25,56%
61,50%
86,52%
38,42%
2 RESIS.
12 COMPRA
5,7400
1,49%
5,6480
-0,14%
117.568.958
5,6560
5,6670
0,19%
15.152.492.322
86.945.000.944
Bankinter
8,7380
3,09%
841.593
14:42:55
1.587
0,02%
8,7400
2.886
-0,05%
8,7340
BKT
14,37%
7,01%
8,31%
63,54%
78,17%
173,89%
4 RESIS.
12 COMPRA
8,7380
3,09%
8,4880
0,14%
7.353.840
8,4760
8,5000
0,28%
898.866.154
7.854.292.454
BBVA
11,8650
1,37%
3.025.484
14:42:55
9.347
0,04%
11,8700
5.598
-0,04%
11,8600
BBVA
25,53%
7,89%
19,77%
37,51%
145,07%
143,92%
3 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
35.897.368
11,7050
11,8000
0,81%
5.763.285.465
68.381.382.042
Caixabank
6,2740
2,62%
3.841.954
14:42:55
3.393
0,03%
6,2760
4.692
-0,03%
6,2720
CABK
19,82%
6,31%
11,06%
78,49%
131,61%
159,76%
4 RESIS.
12 COMPRA
6,2740
2,62%
6,1480
0,56%
24.104.419
6,1140
6,1500
0,59%
7.174.937.846
45.015.560.046
Cellnex Telecom
31,3000
-1,79%
552.762
14:42:35
690
0,06%
31,3200
398
-0,03%
31,2900
CLNX
2,59%
-2,98%
8,91%
-6,16%
-18,72%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,2300
-2,01%
17.301.451
31,8700
31,8900
0,06%
706.475.375
22.112.679.238
Acciona Energia
17,6500
-1,12%
253.189
14:42:31
740
0,11%
17,6700
1.393
-0,06%
17,6400
ANE
-0,84%
-2,63%
-1,00%
-17,74%
-30,96%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6000
-1,40%
4.468.786
17,8500
17,7900
-0,34%
324.761.830
5.732.046.300
Enagas
12,0600
0,08%
558.201
14:42:54
3.340
0,08%
12,0700
9.670
-0,08%
12,0500
ENG
2,38%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
6.731.904
12,0500
12,0900
0,33%
261.990.074
3.159.600.292
Endesa
21,4900
-0,28%
334.841
14:42:51
2.288
0,00%
21,4900
264
-0,09%
21,4700
ELE
5,98%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.195.733
21,5500
21,5900
0,19%
1.058.752.117
22.752.582.994
Ferrovial
42,2600
0,09%
153.201
14:42:54
980
0,05%
42,2800
533
-0,05%
42,2400
FER
4,09%
3,58%
6,40%
20,34%
78,79%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
6.474.274
42,2200
42,2000
-0,05%
729.559.951
30.831.203.529
Fluidra
22,9400
-0,52%
110.717
14:42:53
2.367
0,09%
22,9600
449
-0,09%
22,9200
FDR
-2,47%
-1,46%
-2,88%
11,75%
-3,54%
781,26%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.539.848
23,0600
23,1000
0,17%
192.129.070
4.407.440.866
Grifols A
8,7820
2,71%
2.208.748
14:42:53
1.211
0,05%
8,7860
150
-0,07%
8,7760
GRF
-4,00%
5,90%
-3,22%
-18,00%
-40,79%
-45,36%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.397.225
8,5500
8,6800
1,52%
426.129.798
3.742.271.886
Iberdrola
13,2650
-0,56%
2.174.079
14:42:51
7.603
0,04%
13,2700
379
0,00%
13,2650
IBE
1,44%
-3,23%
1,14%
29,41%
61,40%
230,22%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
28.839.158
13,3400
13,4000
0,45%
6.440.561.000
85.434.041.665
Inditex
53,6600
0,26%
316.203
14:42:51
2.207
0,04%
53,6800
1.321
-0,04%
53,6400
ITX
8,10%
2,72%
6,86%
40,28%
127,47%
162,23%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
16.967.453
53,5200
53,8000
0,52%
3.116.652.000
167.239.546.320
Indra
16,5600
-0,36%
298.998
14:42:18
1.605
0,00%
16,5600
1.268
-0,12%
16,5400
IDR
-3,04%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
4.951.407
16,6200
16,7000
0,48%
176.654.402
2.925.396.897
Inmob Colonial
5,4400
-0,27%
884.415
14:42:52
2.753
0,09%
5,4450
7.067
-0,09%
5,4350
COL
5,12%
0,37%
9,37%
10,09%
-22,09%
5,09%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.811.218
5,4550
5,4900
0,64%
627.344.687
3.412.755.097
IAG
4,1330
-0,89%
6.812.809
14:42:53
336
0,00%
4,1330
9.720
-0,05%
4,1310
IAG
13,89%
-2,23%
9,73%
144,94%
102,26%
7,54%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
28.157.340
4,1700
4,1240
-1,10%
4.971.476.010
20.547.110.349
Labor Farmac Rovi
55,2500
-0,45%
41.724
14:42:42
338
0,09%
55,3000
49
0,00%
55,2500
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.305.251
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9600
-0,41%
221.083
14:42:52
520
0,00%
28,9600
2.046
-0,07%
28,9400
LOG
-0,82%
-1,83%
-2,23%
16,07%
91,96%
213,12%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.402.564
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7620
-1,85%
2.926.787
14:42:54
2.245
0,00%
2,7620
8.716
-0,07%
2,7600
MAP
12,92%
2,14%
10,99%
46,06%
72,01%
72,34%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.083.786
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
10,8200
-0,92%
155.955
14:42:48
2.173
0,09%
10,8300
2.171
-0,09%
10,8100
MRL
6,50%
-2,06%
7,48%
20,06%
27,33%
63,00%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
1.687.433
10,9200
10,9600
0,37%
563.724.899
6.099.503.407
Naturgy
24,3000
-0,25%
63.278
14:42:49
1.151
0,08%
24,3200
1.118
-0,08%
24,2800
NTGY
3,93%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,3000
-0,25%
1.537.655
24,3600
24,4200
0,25%
969.613.801
23.561.615.364
Puig Brands
17,8700
-0,69%
233.236
14:42:30
162
-0,03%
17,8650
104
-0,11%
17,8500
PUIG
0,20%
-2,29%
0,79%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.167.927
17,9950
18,0200
0,14%
174.819.678
3.124.027.646
Red Electrica
16,2900
-0,67%
236.935
14:42:43
2.677
0,06%
16,3000
3.336
-0,06%
16,2800
REE
-0,08%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2900
-0,67%
3.859.671
16,4000
16,4300
0,18%
541.080.000
8.814.193.200
REPSOL
12,0500
2,29%
2.744.734
14:42:53
13.829
0,00%
12,0500
16.071
-0,04%
12,0450
REP
7,31%
5,20%
2,95%
-7,00%
21,18%
33,62%
3 RESIS.
10 COMPRA
12,0500
2,29%
11,7450
-0,30%
33.074.045
11,7800
11,7700
-0,08%
1.157.396.053
13.946.622.439
Sacyr
3,2960
1,92%
2.429.762
14:42:44
5.776
0,06%
3,2980
4.239
0,00%
3,2960
SCYR
6,26%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.008.496
3,2340
3,2440
0,31%
796.857.798
2.626.443.302
Solaria Energia
7,5150
-2,08%
550.872
14:42:18
2.350
0,13%
7,5250
4.750
-0,07%
7,5100
SLR
-3,84%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5000
-2,28%
4.139.803
7,6750
7,6550
-0,26%
124.950.876
939.005.833
Telefonica
4,2180
0,79%
3.575.913
14:42:55
6.958
0,07%
4,2210
4.018
0,02%
4,2190
TEF
7,14%
6,16%
8,26%
26,57%
19,55%
-39,23%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.083.201
4,1850
4,1910
0,14%
5.670.161.554
23.916.741.435
UNICAJA
1,5290
2,48%
3.240.869
14:42:55
88.094
0,07%
1,5300
21.639
-0,07%
1,5280
UNI
20,02%
4,95%
13,96%
74,85%
70,81%
0,00%
2 RESIS.
12 COMPRA
1,5290
2,48%
1,5050
0,87%
4.955.289
1,4920
1,5060
0,94%
2.571.434.468
3.931.723.302
MODO PRO
