Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.066,5
0,95%
0
12:47:00
0
-
0,0000
0
-
0,0000
INDI
-1,39%
0,01%
-6,19%
28,21%
93,14%
88,49%
1 RESIS.
-6 VENTA
17.166,8
1,54%
16.894,7
-0,07%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
214,2000
1,71%
21.579
12:46:51
109
0,00%
214,2000
182
-0,19%
213,8000
ANA
15,22%
-1,11%
8,35%
75,60%
33,36%
334,86%
Sin Inciden.
2 COMPRA
216,8000
2,94%
211,6000
0,47%
4.622.222
210,6000
213,2000
1,23%
54.856.653
11.750.295.073
Acerinox
12,1500
2,36%
242.254
12:47:03
2.554
0,00%
12,1500
2.429
-0,16%
12,1300
ACX
-1,67%
2,10%
-7,81%
12,62%
58,73%
100,20%
2 RESIS.
-2 VENTA
12,1700
2,53%
11,9600
0,76%
2.943.386
11,8700
11,9800
0,93%
249.335.371
3.029.424.758
ACS
107,3000
2,09%
116.096
12:47:02
394
0,09%
107,4000
323
0,00%
107,3000
ACS
27,08%
3,87%
1,23%
105,10%
331,96%
586,56%
Sin Inciden.
12 COMPRA
107,9000
2,66%
105,5000
0,38%
12.457.101
105,1000
107,0000
1,81%
271.664.594
29.149.610.936
AENA
25,5600
1,27%
378.845
12:47:03
1.300
0,00%
25,5600
1.465
-0,08%
25,5400
AENA
7,30%
0,12%
-5,52%
16,91%
79,71%
0,00%
1 RESIS.
-2 VENTA
25,5900
1,39%
25,2200
-0,08%
9.683.278
25,2400
25,5300
1,15%
1.500.000.000
38.340.000.000
Amadeus
49,0600
-0,08%
357.794
12:47:03
450
-0,02%
49,0500
490
-0,08%
49,0200
AMS
-21,27%
-6,28%
-0,12%
-33,56%
-11,96%
48,53%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,8700
-0,47%
17.553.374
49,1000
49,5000
0,81%
450.499.205
22.101.490.997
ArcelorMittal
43,5300
1,80%
172.332
12:47:03
116
-0,05%
43,5100
116
-0,09%
43,4900
MTS
11,72%
-2,57%
-20,46%
50,24%
81,50%
281,16%
Sin Inciden.
-4 VENTA
44,2700
3,53%
42,8000
0,09%
7.501.612
42,7600
43,4900
1,71%
775.000.000
33.735.750.000
Banco Sabadell
3,0450
0,83%
4.766.966
12:47:02
12.182
0,03%
3,0460
14.697
-0,07%
3,0430
SAB
-9,51%
0,66%
-7,39%
21,42%
271,49%
181,85%
Sin Inciden.
-6 VENTA
3,0840
2,12%
3,0140
-0,20%
14.515.411
3,0200
3,0600
1,32%
5.023.677.732
15.297.098.694
Banco Santander
9,5230
1,85%
25.561.618
12:47:02
425
0,00%
9,5230
1.322
-0,01%
9,5220
SAN
-5,43%
-0,14%
-11,46%
53,31%
230,67%
229,13%
1 RESIS.
-6 VENTA
9,6300
2,99%
9,3900
0,43%
243.423.288
9,3500
9,5340
1,97%
14.689.319.502
139.886.389.618
Bankinter
13,2650
0,99%
598.855
12:47:01
1.895
0,11%
13,2800
2.374
0,00%
13,2650
BKT
-6,29%
1,69%
-7,82%
32,45%
194,02%
317,83%
Sin Inciden.
-4 VENTA
13,3850
1,90%
13,1200
-0,11%
7.943.812
13,1350
13,2850
1,14%
898.866.154
11.923.459.533
BBVA
18,2800
2,04%
9.394.688
12:46:58
4.031
0,05%
18,2900
2.483
0,00%
18,2800
BBVA
-8,83%
1,64%
-7,81%
48,15%
256,29%
390,17%
2 RESIS.
-2 VENTA
18,4350
2,90%
18,0250
0,61%
171.734.897
17,9150
18,2650
1,95%
5.708.968.700
104.359.947.836
Caixabank
10,1600
0,64%
2.617.627
12:47:02
3.273
0,05%
10,1650
4.616
-0,05%
10,1550
CABK
-2,73%
3,30%
-7,62%
48,81%
255,00%
489,88%
Sin Inciden.
2 COMPRA
10,2600
1,63%
10,0600
-0,35%
26.595.090
10,0950
10,2200
1,24%
7.024.520.689
71.369.130.200
Cellnex Telecom
26,4200
-2,62%
855.132
12:46:55
906
-0,04%
26,4100
1.000
-0,08%
26,4000
CLNX
-2,35%
-10,38%
-13,53%
-18,31%
-21,13%
104,64%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,0400
-4,02%
22.592.587
27,1300
27,1900
0,22%
682.410.971
18.029.297.854
Acciona Energia
20,8800
1,95%
86.248
12:46:41
468
0,00%
20,8800
251
-0,10%
20,8600
ANE
-6,79%
0,19%
-4,32%
17,26%
-36,08%
0,00%
2 RESIS.
-6 VENTA
21,0400
2,73%
20,5000
0,10%
1.800.858
20,4800
20,5400
0,29%
324.761.830
6.781.027.010
Enagas
15,0300
1,04%
375.910
12:47:03
175
-0,03%
15,0250
1.624
-0,10%
15,0150
ENG
14,30%
-0,17%
0,77%
24,20%
14,50%
23,75%
1 RESIS.
10 COMPRA
15,0550
1,21%
14,8700
-0,03%
5.649.927
14,8750
14,9450
0,47%
261.990.074
3.937.710.812
Endesa
35,5600
0,77%
214.916
12:47:03
884
0,00%
35,5600
622
-0,06%
35,5400
ELE
17,95%
0,68%
12,93%
62,29%
129,28%
286,45%
2 RESIS.
12 COMPRA
35,5900
0,85%
35,2200
-0,20%
7.642.413
35,2900
35,5800
0,82%
1.058.752.117
37.649.225.281
Ferrovial
54,8000
0,40%
181.591
12:47:02
677
0,00%
54,8000
676
-0,07%
54,7600
FER
-0,98%
-0,98%
-11,31%
34,53%
115,77%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
54,2400
-0,62%
9.951.187
54,5800
55,1200
0,99%
729.555.372
39.979.634.386
Fluidra
18,9300
0,16%
194.092
12:47:03
764
0,26%
18,9800
117
0,16%
18,9600
FDR
-18,26%
-5,77%
-21,65%
-12,76%
30,57%
533,58%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,7800
-0,63%
3.674.162
18,9000
19,1200
1,16%
192.129.070
3.637.003.295
Grifols A
8,9620
0,74%
717.631
12:47:03
762
0,00%
8,9620
286
-0,07%
8,9560
GRF
-16,24%
-2,89%
-19,60%
-3,65%
7,67%
-48,47%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,8600
-0,40%
6.431.409
8,8960
9,0000
1,17%
426.129.798
3.818.975.250
Iberdrola
19,6650
0,54%
6.337.247
12:47:02
4.283
-0,03%
19,6600
2.857
-0,08%
19,6500
IBE
7,94%
-0,71%
-0,51%
44,48%
102,17%
370,23%
Sin Inciden.
10 COMPRA
19,7600
1,02%
19,5000
-0,31%
124.621.962
19,5600
19,6600
0,51%
6.757.845.603
132.893.033.783
Inditex
50,9600
0,31%
1.223.327
12:47:01
1.118
0,04%
50,9800
1.192
-0,04%
50,9400
ITX
-9,55%
-1,39%
-11,72%
12,48%
98,06%
125,32%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,6000
-0,39%
62.340.744
50,8000
51,2200
0,83%
3.116.652.000
158.824.585.920
Indra
52,0000
4,00%
1.083.488
12:46:54
121
-0,10%
51,9500
1.972
-0,19%
51,9000
IDR
7,13%
-11,86%
-3,79%
96,09%
368,11%
430,96%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
56.341.376
50,0000
51,3000
2,60%
176.654.402
9.186.028.904
Inmob Colonial
5,1700
0,68%
313.460
12:47:03
5.681
0,10%
5,1750
1.069
0,00%
5,1700
COL
-5,40%
1,67%
-3,45%
-0,29%
-0,70%
-4,95%
Sin Inciden.
-8 VENTA
5,2200
1,66%
5,1400
0,10%
1.620.588
5,1350
5,1700
0,68%
627.344.687
3.243.372.032
IAG
4,0420
1,74%
3.988.549
12:47:03
5.313
0,05%
4,0440
5.534
-0,02%
4,0410
IAG
-14,89%
-1,66%
-19,60%
19,02%
165,80%
11,18%
Sin Inciden.
-12 VENTA
4,0990
3,17%
4,0000
0,68%
16.121.715
3,9730
4,0640
2,29%
4.727.201.147
19.107.347.036
Labor Farmac Rovi
79,6500
0,82%
34.389
12:46:55
864
0,06%
79,7000
130
-0,06%
79,6000
ROVI
25,43%
0,38%
0,95%
53,63%
121,83%
526,26%
Sin Inciden.
nEUTRAL
80,4000
1,77%
78,7000
-0,38%
2.739.084
79,0000
78,8000
-0,25%
51.235.762
4.080.928.443
Logista
31,4600
1,03%
67.981
12:46:57
1.061
0,00%
31,4600
1.108
-0,13%
31,4200
LOG
9,43%
1,94%
-1,73%
18,76%
70,45%
195,72%
1 RESIS.
12 COMPRA
31,5000
1,16%
31,1000
-0,13%
2.138.682
31,1400
31,2600
0,39%
132.750.000
4.176.315.000
Mapfre
3,7040
0,71%
519.420
12:47:02
700
0,05%
3,7060
5.160
0,00%
3,7040
MAP
-13,50%
1,47%
-6,63%
35,92%
145,51%
238,31%
1 RESIS.
-2 VENTA
3,7380
1,63%
3,6680
-0,27%
1.923.932
3,6780
3,7140
0,98%
3.079.553.273
11.406.665.323
Merlin Prop
14,0400
0,79%
446.842
12:47:01
3.659
0,00%
14,0400
1.544
-0,14%
14,0200
MRL
12,95%
4,33%
1,16%
45,14%
92,34%
78,93%
Sin Inciden.
6 COMPRA
14,2300
2,15%
13,9000
-0,22%
6.273.662
13,9300
14,1500
1,58%
563.724.899
7.914.697.582
Naturgy
26,5600
0,53%
369.384
12:46:47
2.714
0,08%
26,5800
4.095
-0,08%
26,5400
NTGY
2,47%
5,32%
4,00%
12,42%
16,22%
163,33%
1 RESIS.
12 COMPRA
26,6600
0,91%
26,3400
-0,30%
9.810.839
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,3600
0,85%
164.860
12:46:55
551
-0,13%
15,3400
135
-0,20%
15,3300
PUIG
3,30%
4,42%
-5,25%
-12,31%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2100
-0,13%
2.532.250
15,2300
15,4000
1,12%
174.819.678
2.685.230.254
Red Electrica
15,0600
1,21%
500.689
12:47:02
2.966
0,07%
15,0700
1.853
-0,07%
15,0500
REE
0,59%
0,20%
-5,81%
-11,14%
12,77%
34,46%
1 RESIS.
-4 VENTA
15,0900
1,41%
14,8700
-0,07%
7.540.376
14,8800
15,0100
0,87%
541.080.000
8.148.664.800
REPSOL
24,5900
-0,81%
2.320.905
12:46:57
4.164
0,04%
24,6000
2.460
-0,04%
24,5800
REP
59,24%
6,65%
34,04%
118,16%
118,29%
335,62%
Sin Inciden.
12 COMPRA
24,8200
0,12%
24,2400
-2,22%
57.071.054
24,7900
24,4300
-1,45%
1.105.374.336
27.181.154.922
Sacyr
4,1180
0,73%
614.584
12:47:03
6.780
0,10%
4,1220
754
0,00%
4,1180
SCYR
7,83%
0,24%
-6,15%
27,12%
64,63%
214,05%
1 RESIS.
-4 VENTA
4,1660
1,91%
4,0680
-0,49%
2.530.857
4,0880
4,1580
1,71%
805.780.142
3.318.202.625
Solaria Energia
22,6400
3,24%
516.509
12:46:48
610
0,00%
22,6400
686
-0,13%
22,6100
SLR
24,74%
8,29%
20,54%
200,60%
35,92%
3.665,00%
1 RESIS.
12 COMPRA
22,7200
3,60%
22,1200
0,87%
11.693.764
21,9300
22,1500
1,00%
124.950.876
2.828.887.833
Telefonica
3,6000
-0,88%
3.057.384
12:47:02
13.165
0,03%
3,6010
6.942
-0,06%
3,5980
TEF
3,06%
0,25%
0,53%
-10,41%
19,97%
-31,93%
Sin Inciden.
-6 VENTA
3,6740
1,16%
3,5700
-1,71%
11.006.582
3,6320
3,6320
0,00%
5.670.161.554
20.412.581.594
UNICAJA
2,5380
1,12%
2.870.364
12:46:55
8.835
0,08%
2,5400
1.034
0,00%
2,5380
UNI
-8,64%
3,84%
-6,69%
58,87%
215,57%
0,00%
1 RESIS.
nEUTRAL
2,5700
2,39%
2,5260
0,64%
7.284.984
2,5100
2,5420
1,27%
2.571.434.468
6.526.300.680
MODO PRO
