Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.994,4
1,68%
0
12:19:10
0
-
0,0000
0
-
0,0000
INDI
-1,81%
-0,38%
-6,91%
27,53%
89,80%
90,71%
Sin Inciden.
-6 VENTA
17.063,3
2,09%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
212,0000
1,92%
28.022
12:19:11
55
0,09%
212,2000
15
-0,19%
211,6000
ANA
14,04%
-1,74%
9,12%
77,46%
33,19%
339,54%
1 RESIS.
6 COMPRA
212,0000
1,92%
199,7000
-3,99%
5.940.664
208,0000
204,0000
-1,92%
54.856.653
11.629.610.436
Acerinox
12,0600
1,69%
634.749
12:19:09
219
0,33%
12,1000
1.584
0,00%
12,0600
ACX
-2,40%
2,01%
-8,02%
12,91%
57,82%
106,65%
2 RESIS.
nEUTRAL
12,1700
2,61%
11,3500
-4,30%
7.655.073
11,8600
11,5100
-2,95%
249.335.371
3.006.984.574
ACS
104,6000
1,45%
169.920
12:19:14
223
0,10%
104,7000
50
-0,10%
104,5000
ACS
23,88%
-0,28%
-0,66%
100,54%
318,56%
583,93%
Sin Inciden.
6 COMPRA
105,3000
2,13%
98,4000
-4,56%
17.773.632
103,1000
100,5000
-2,52%
271.664.594
28.416.116.532
AENA
25,1800
-0,40%
368.790
12:19:13
104
0,12%
25,2100
251
-0,04%
25,1700
AENA
5,71%
-1,32%
-7,48%
16,54%
72,87%
0,00%
Sin Inciden.
-4 VENTA
25,4300
0,59%
24,5200
-3,01%
9.286.132
25,2800
24,7500
-2,10%
1.500.000.000
37.770.000.000
Amadeus
50,4600
2,58%
401.096
12:19:11
110
0,16%
50,5400
107
0,00%
50,4600
AMS
-19,02%
-0,62%
7,45%
-30,58%
-8,83%
53,69%
3 RESIS.
-6 VENTA
50,8400
3,35%
48,5800
-1,24%
20.239.304
49,1900
48,9800
-0,43%
450.499.205
22.732.189.884
ArcelorMittal
44,0600
4,85%
263.262
12:19:11
337
-0,09%
44,0200
3.300
-0,39%
43,8900
MTS
13,08%
-1,85%
-21,92%
53,83%
75,23%
314,56%
1 RESIS.
-2 VENTA
44,3600
5,57%
39,7800
-5,33%
11.599.324
42,0200
39,9700
-4,88%
775.000.000
34.146.500.000
Banco Sabadell
3,0310
1,88%
9.489.537
12:19:14
3.869
0,10%
3,0340
4.125
-0,03%
3,0300
SAB
-9,93%
0,03%
-9,00%
19,68%
267,35%
184,51%
Sin Inciden.
-4 VENTA
3,0520
2,59%
2,8940
-2,72%
28.762.787
2,9750
2,9390
-1,21%
5.023.677.732
15.226.767.206
Banco Santander
9,6600
4,49%
19.490.460
12:19:13
558
-0,01%
9,6590
558
-0,19%
9,6420
SAN
-4,07%
1,60%
-11,59%
54,56%
225,97%
250,34%
2 RESIS.
nEUTRAL
9,8840
6,91%
8,9380
-3,32%
188.277.844
9,2450
9,0060
-2,59%
14.689.319.502
141.898.826.389
Bankinter
13,2750
1,49%
587.999
12:19:14
198
0,11%
13,2900
340
0,00%
13,2750
BKT
-6,22%
1,87%
-8,07%
34,06%
203,74%
326,40%
1 RESIS.
nEUTRAL
13,3550
2,10%
12,6850
-3,02%
7.805.687
13,0800
12,8700
-1,61%
898.866.154
11.932.448.194
BBVA
18,6750
4,18%
5.728.442
12:19:12
115.558
-6,37%
17,4850
90.016
-6,37%
17,4850
BBVA
-6,86%
1,66%
-8,28%
48,98%
247,98%
411,64%
1 RESIS.
nEUTRAL
18,6900
4,27%
17,3750
-3,07%
106.978.654
17,9250
17,5000
-2,37%
5.708.968.700
106.614.990.473
Caixabank
10,0550
1,10%
3.868.616
12:19:14
61
0,05%
10,0600
5.614
-0,15%
10,0400
CABK
-3,73%
3,08%
-7,48%
47,08%
257,80%
505,45%
1 RESIS.
4 COMPRA
10,1350
1,90%
9,6660
-2,82%
38.898.934
9,9460
9,7500
-1,97%
7.024.520.689
70.631.555.528
Cellnex Telecom
25,7500
0,00%
806.765
12:19:14
96
-0,12%
25,7200
246
-0,31%
25,6700
CLNX
-4,82%
-11,14%
-16,26%
-19,90%
-21,88%
106,76%
Sin Inciden.
-12 VENTA
26,0100
1,01%
24,7200
-4,00%
20.774.199
25,7500
25,3800
-1,44%
682.410.971
17.572.082.503
Acciona Energia
20,8000
1,36%
122.794
12:19:10
128
-0,19%
20,7600
1.113
-0,48%
20,7000
ANE
-7,14%
1,64%
-1,59%
19,88%
-35,52%
0,00%
1 RESIS.
nEUTRAL
20,8000
1,36%
19,7900
-3,56%
2.554.115
20,5200
20,0800
-2,14%
324.761.830
6.755.046.064
Enagas
14,7000
-0,07%
629.097
12:19:12
175
0,17%
14,7250
13
0,07%
14,7100
ENG
11,79%
-2,13%
-2,03%
22,30%
13,01%
20,18%
Sin Inciden.
nEUTRAL
14,7600
0,34%
14,3950
-2,14%
9.247.726
14,7100
14,5400
-1,16%
261.990.074
3.851.254.088
Endesa
34,6900
-0,03%
412.987
12:19:09
148
0,00%
34,6900
148
-0,12%
34,6500
ELE
15,07%
-1,61%
8,56%
55,03%
118,98%
278,07%
Sin Inciden.
4 COMPRA
34,7800
0,23%
33,6500
-3,03%
14.326.519
34,7000
34,0000
-2,02%
1.058.752.117
36.728.110.939
Ferrovial
54,3600
1,72%
318.622
12:19:14
221
0,04%
54,3800
99
-0,04%
54,3400
FER
-1,77%
-2,12%
-11,45%
34,14%
110,48%
0,00%
Sin Inciden.
-6 VENTA
54,6800
2,32%
51,7000
-3,26%
17.320.292
53,4400
52,7200
-1,35%
729.555.372
39.658.630.022
Fluidra
19,3900
3,25%
224.613
12:19:12
138
-0,05%
19,3800
72
-0,31%
19,3300
FDR
-16,28%
-3,18%
-19,62%
-9,71%
36,52%
543,71%
3 RESIS.
-10 VENTA
19,4200
3,41%
18,3900
-2,08%
4.355.246
18,7800
18,5000
-1,49%
192.129.070
3.725.382.667
Grifols A
8,9060
1,69%
1.078.486
12:19:10
125
0,00%
8,9060
529
-0,25%
8,8840
GRF
-16,77%
-3,24%
-18,09%
-0,92%
1,08%
-49,82%
1 RESIS.
-10 VENTA
8,9240
1,90%
8,4320
-3,72%
9.604.996
8,7580
8,6360
-1,39%
426.129.798
3.795.111.981
Iberdrola
19,3250
0,78%
3.560.393
12:19:11
402
0,05%
19,3350
13.331
0,00%
19,3250
IBE
6,08%
-2,00%
-2,59%
39,40%
98,33%
366,89%
Sin Inciden.
nEUTRAL
19,4100
1,23%
18,7250
-2,35%
68.804.595
19,1750
18,8050
-1,93%
6.757.845.603
130.595.366.278
Inditex
51,2200
1,31%
829.973
12:19:12
156
-0,04%
51,2000
156
-0,16%
51,1400
ITX
-9,09%
-0,12%
-10,52%
13,87%
92,25%
124,55%
1 RESIS.
-4 VENTA
51,5600
1,98%
49,2300
-2,63%
42.511.217
50,5600
50,0000
-1,11%
3.116.652.000
159.634.915.440
Indra
50,0000
-0,30%
819.677
12:19:12
159
0,10%
50,0500
504
0,00%
50,0000
IDR
3,01%
-16,34%
-4,76%
90,73%
330,99%
408,13%
Sin Inciden.
-8 VENTA
50,5500
0,80%
47,2200
-5,84%
40.983.850
50,1500
48,9200
-2,45%
176.654.402
8.832.720.100
Inmob Colonial
5,1200
1,69%
1.861.788
12:19:10
2.258
0,20%
5,1300
681
0,20%
5,1300
COL
-6,31%
-1,74%
-5,48%
-2,74%
1,59%
-7,30%
1 RESIS.
-12 VENTA
5,1200
1,69%
4,8360
-3,95%
9.532.355
5,0350
5,0000
-0,70%
627.344.687
3.212.004.797
IAG
4,1720
4,61%
7.149.416
12:19:14
1.312
0,12%
4,1770
568
0,00%
4,1720
IAG
-12,15%
2,42%
-14,97%
26,46%
175,79%
19,63%
3 RESIS.
-4 VENTA
4,2000
5,32%
3,8200
-4,21%
29.827.364
3,9880
3,8670
-3,03%
4.727.201.147
19.721.883.185
Labor Farmac Rovi
78,9500
0,70%
65.350
12:19:08
33
0,19%
79,1000
33
0,00%
78,9500
ROVI
24,33%
-0,56%
1,86%
52,23%
116,41%
513,70%
Sin Inciden.
2 COMPRA
78,9500
0,70%
75,6000
-3,57%
5.159.383
78,4000
76,6000
-2,30%
51.235.762
4.045.063.410
Logista
30,7200
-0,65%
160.271
12:19:10
178
0,07%
30,7400
459
-0,13%
30,6800
LOG
6,85%
-0,71%
-3,77%
16,65%
65,38%
188,70%
Sin Inciden.
2 COMPRA
30,8200
-0,32%
29,9400
-3,17%
4.923.525
30,9200
30,4000
-1,68%
132.750.000
4.078.080.000
Mapfre
3,6820
0,66%
1.325.770
12:19:14
703
0,05%
3,6840
5.835
-0,05%
3,6800
MAP
-14,01%
0,54%
-7,68%
35,45%
139,47%
248,43%
Sin Inciden.
-4 VENTA
3,6940
0,98%
3,5600
-2,68%
4.881.485
3,6580
3,6020
-1,53%
3.079.553.273
11.338.915.151
Merlin Prop
13,5800
-0,22%
812.687
12:19:14
273
0,07%
13,5900
641
-0,22%
13,5500
MRL
9,25%
-1,80%
-1,58%
41,18%
98,43%
78,28%
Sin Inciden.
nEUTRAL
13,5900
-0,15%
12,8800
-5,36%
11.036.289
13,6100
13,3400
-1,98%
563.724.899
7.655.384.128
Naturgy
25,7000
-1,38%
466.217
12:19:07
3
0,08%
25,7200
802
0,00%
25,7000
NTGY
-0,85%
0,86%
0,08%
9,80%
12,90%
149,27%
Sin Inciden.
nEUTRAL
25,8800
-0,69%
25,4400
-2,38%
11.981.777
26,0600
25,8600
-0,77%
969.613.801
24.919.074.686
Puig Brands
15,4200
2,59%
297.514
12:19:11
172
-0,19%
15,3900
310
-0,52%
15,3400
PUIG
3,70%
1,23%
-4,93%
-4,12%
0,00%
0,00%
2 RESIS.
6 COMPRA
15,4200
2,59%
14,7500
-1,86%
4.587.666
15,0300
14,8000
-1,53%
174.819.678
2.695.719.435
Red Electrica
14,6700
-1,54%
598.428
12:19:12
175
0,14%
14,6900
1.612
-0,07%
14,6600
REE
-2,01%
-2,65%
-8,98%
-14,11%
9,41%
30,73%
2 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
8.778.939
14,9000
14,7200
-1,21%
541.080.000
7.937.643.600
REPSOL
21,3000
-12,20%
3.674.597
12:19:14
224.227
0,94%
21,5000
244.836
0,94%
21,5000
REP
37,93%
-3,34%
21,67%
99,80%
95,11%
316,49%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
21,3000
-12,20%
78.268.916
24,2600
24,0000
-1,07%
1.105.374.336
23.544.473.357
Sacyr
4,0700
1,24%
1.250.638
12:19:13
739
0,00%
4,0700
4.985
-0,39%
4,0540
SCYR
6,58%
-1,01%
-7,80%
27,57%
62,35%
234,99%
1 RESIS.
-2 VENTA
4,1040
2,09%
3,8720
-3,68%
5.090.097
4,0200
3,9600
-1,49%
805.780.142
3.279.525.178
Solaria Energia
22,7500
2,57%
539.052
12:19:10
119
0,09%
22,7700
193
-0,26%
22,6900
SLR
25,34%
7,97%
21,79%
215,24%
41,89%
3.698,36%
1 RESIS.
12 COMPRA
22,9000
3,25%
21,6300
-2,48%
12.263.433
22,1800
21,9200
-1,17%
124.950.876
2.842.632.429
Telefonica
3,5510
-0,75%
5.935.609
12:19:12
1.292
-0,14%
3,5460
714
-0,25%
3,5420
TEF
1,66%
-0,39%
-2,71%
-11,87%
16,63%
-31,97%
Sin Inciden.
-8 VENTA
3,5680
-0,28%
3,4790
-2,77%
21.077.348
3,5780
3,5300
-1,34%
5.670.161.554
20.134.743.678
UNICAJA
2,5080
0,88%
2.741.662
12:19:11
1.037
0,00%
2,5080
10.350
-0,16%
2,5040
UNI
-9,72%
2,52%
-8,43%
58,81%
212,93%
0,00%
Sin Inciden.
nEUTRAL
2,5180
1,29%
2,3960
-3,62%
6.876.088
2,4860
2,4500
-1,45%
2.571.434.468
6.449.157.646
