Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.170,5
0,92%
27.730.835
11:16:10
0
-
0,0000
0
-
0,0000
INDI
22,21%
2,13%
2,47%
26,47%
76,13%
23,94%
3 RESIS.
12 COMPRA
14.179,0
0,98%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,4000
-0,65%
30.791
11:15:46
1
0,00%
167,4000
185
-0,06%
167,3000
ANA
59,23%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.154.413
168,5000
168,7000
0,12%
54.856.653
9.183.003.712
Acerinox
10,8300
-0,18%
193.582
11:16:11
812
0,00%
10,8300
1.422
-0,09%
10,8200
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.096.493
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4000
-0,17%
61.891
11:15:42
623
0,00%
59,4000
462
-0,08%
59,3500
ACS
27,14%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.676.325
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,6700
0,66%
168.854
11:16:05
305
0,04%
23,6800
196
0,00%
23,6700
AENA
19,91%
1,41%
5,35%
26,66%
88,92%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.996.774
23,5150
23,5850
0,30%
1.500.000.000
35.505.000.000
Amadeus
71,2200
0,88%
156.575
11:16:08
405
0,03%
71,2400
156
-0,03%
71,2000
AMS
5,21%
1,28%
5,76%
17,04%
32,28%
106,38%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
11.151.272
70,6000
71,0000
0,57%
450.499.205
32.084.553.380
ArcelorMittal
29,0000
-0,10%
43.991
11:16:04
694
0,07%
29,0200
1.153
-0,03%
28,9900
MTS
30,60%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.275.739
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9480
1,20%
4.498.082
11:16:03
1.199
0,03%
2,9490
11.464
0,00%
2,9480
SAB
64,75%
2,25%
9,90%
58,24%
460,36%
99,80%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
13.260.346
2,9130
2,9300
0,58%
5.288.229.262
15.589.699.864
Banco Santander
7,3480
1,66%
5.786.374
11:16:08
3.810
0,01%
7,3490
516
-0,01%
7,3470
SAN
67,40%
2,51%
7,22%
67,48%
241,60%
65,98%
1 RESIS.
12 COMPRA
7,3480
1,66%
7,2640
0,50%
42.518.276
7,2280
7,3000
1,00%
14.885.325.372
109.377.370.833
Bankinter
11,5100
1,32%
341.741
11:16:06
85
0,09%
11,5200
1.671
0,00%
11,5100
BKT
54,59%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.933.439
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,8700
1,94%
1.976.034
11:16:08
11.487
0,04%
12,8750
1.732
0,00%
12,8700
BBVA
41,53%
1,30%
0,55%
35,17%
278,66%
135,34%
3 RESIS.
2 COMPRA
12,8700
1,94%
12,7600
1,07%
25.431.558
12,6250
12,7950
1,35%
5.763.285.465
74.173.483.935
Caixabank
7,5980
0,90%
1.849.724
11:16:11
86.669
0,03%
7,6000
3.109
0,00%
7,5980
CABK
51,57%
2,56%
4,45%
46,63%
235,48%
197,76%
1 RESIS.
12 COMPRA
7,5980
0,90%
7,4880
-0,56%
14.054.203
7,5300
7,5680
0,50%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,6700
0,21%
211.676
11:16:02
106
0,03%
33,6800
1.974
0,00%
33,6700
CLNX
10,36%
4,98%
1,60%
4,27%
-20,44%
145,55%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
7.127.131
33,6000
33,5500
-0,15%
706.475.375
23.787.025.876
Acciona Energia
25,3000
-1,17%
175.676
11:15:55
1.191
0,00%
25,3000
1.392
-0,16%
25,2600
ANE
45,40%
9,10%
35,65%
41,86%
-31,01%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.444.603
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3350
-1,66%
488.139
11:16:11
364
0,00%
13,3350
1.167
-0,04%
13,3300
ENG
18,16%
0,15%
-3,68%
5,26%
-3,98%
11,00%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2550
-2,25%
6.509.334
13,5600
13,6000
0,29%
261.990.074
3.493.637.637
Endesa
25,8800
-1,97%
272.076
11:16:11
281
0,00%
25,8800
1.581
-0,04%
25,8700
ELE
31,58%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
7.041.327
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,3200
0,58%
114.853
11:16:08
218
0,02%
45,3300
130
-0,02%
45,3100
FER
12,28%
1,57%
3,00%
19,22%
80,15%
0,00%
1 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.205.138
45,0600
45,2800
0,49%
733.755.372
33.253.793.459
Fluidra
23,2400
3,20%
142.819
11:16:06
474
0,00%
23,2400
621
-0,09%
23,2200
FDR
0,20%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.319.114
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,8800
1,02%
318.948
11:16:08
1.411
0,00%
11,8800
415
-0,08%
11,8700
GRF
29,86%
-2,02%
17,42%
31,96%
-27,62%
-33,10%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.789.102
11,7600
11,8800
1,02%
426.129.798
5.062.422.000
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1200
2,57%
743.151
11:16:06
433
0,00%
43,1200
1.628
-0,05%
43,1000
ITX
-11,61%
3,13%
-2,59%
-2,54%
95,54%
81,36%
4 RESIS.
-2 VENTA
43,2600
2,90%
42,2400
0,48%
32.044.671
42,0400
42,2600
0,52%
3.116.652.000
134.390.034.240
Indra
37,7800
-1,61%
300.593
11:16:11
314
0,11%
37,8200
1.142
0,00%
37,7800
IDR
122,71%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.356.404
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0850
0,00%
290.854
11:16:10
2.156
0,00%
6,0850
3.880
-0,08%
6,0800
COL
23,58%
4,46%
2,78%
23,43%
9,84%
11,44%
1 RESIS.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.769.847
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3050
0,82%
2.291.996
11:16:04
2.633
0,02%
4,3060
1.170
0,00%
4,3050
IAG
20,49%
-1,49%
21,29%
126,48%
228,21%
6,47%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.867.043
4,2700
4,2990
0,68%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
54,4000
2,84%
44.905
11:15:47
294
0,09%
54,4500
114
-0,09%
54,3500
ROVI
-13,58%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.442.832
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,3600
-0,29%
78.938
11:16:08
188
0,00%
27,3600
2.287
-0,07%
27,3400
LOG
-1,19%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3400
-0,36%
2.159.744
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4360
0,23%
517.630
11:16:02
2.162
0,06%
3,4380
170
0,00%
3,4360
MAP
44,39%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4340
0,18%
1.778.577
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,6900
0,26%
125.742
11:16:03
3.772
0,00%
11,6900
2.019
-0,09%
11,6800
MRL
17,58%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.469.924
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,3600
-0,65%
245.973
11:15:43
329
0,00%
27,3600
1.289
-0,07%
27,3400
NTGY
19,87%
1,56%
0,00%
29,20%
11,30%
122,22%
Sin Inciden.
12 COMPRA
27,4200
-0,44%
26,7800
-2,76%
6.729.821
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,2400
1,88%
325.137
11:16:04
1.870
0,06%
16,2500
158
-0,06%
16,2300
PUIG
-8,94%
0,94%
-1,70%
-39,79%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
5.280.225
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7000
-1,72%
288.113
11:15:57
3.813
0,00%
17,7000
2.511
-0,11%
17,6800
REE
12,27%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.099.600
18,0100
18,0300
0,11%
541.080.000
9.577.116.000
REPSOL
13,1950
1,00%
1.016.275
11:16:02
294
0,04%
13,2000
4.054
0,00%
13,1950
REP
22,26%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
13.409.749
13,0650
13,1000
0,27%
1.157.396.053
15.271.840.919
Sacyr
3,5980
1,81%
1.111.533
11:16:11
11.924
0,06%
3,6000
3.676
-0,06%
3,5960
SCYR
17,52%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
3.999.296
3,5340
3,5580
0,68%
796.857.798
2.867.094.357
Solaria Energia
11,0100
-2,65%
789.715
11:16:10
454
0,09%
11,0200
2.364
-0,05%
11,0050
SLR
40,88%
7,85%
12,43%
0,14%
-48,84%
1.006,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.694.762
11,3100
11,0550
-2,25%
124.950.876
1.375.709.145
Telefonica
4,5540
-0,15%
1.416.981
11:16:05
5.949
0,07%
4,5570
5.447
0,00%
4,5540
TEF
19,46%
1,76%
0,29%
18,57%
30,56%
-38,50%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.452.931
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0300
0,79%
1.302.510
11:16:02
12.900
0,00%
2,0300
23.288
-0,10%
2,0280
UNI
66,79%
-0,10%
8,14%
62,57%
191,24%
0,00%
1 RESIS.
10 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.644.095
2,0140
2,0200
0,30%
2.571.434.468
5.220.011.970
