Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.207,8
-0,74%
31.975.854
14:32:10
0
-
0,0000
0
-
0,0000
INDI
31,16%
2,51%
2,45%
33,53%
85,78%
56,33%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.207,8
-0,74%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,9000
-1,89%
17.989
14:32:11
122
0,00%
165,9000
34
-0,06%
165,8000
ANA
57,80%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.984.375
169,1000
169,7000
0,35%
54.856.653
9.100.718.733
Acerinox
10,8800
0,55%
355.641
14:32:07
3.474
0,00%
10,8800
1.091
-0,09%
10,8700
ACX
22,24%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.869.374
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5000
-0,80%
44.612
14:32:11
749
0,07%
68,5500
215
0,00%
68,5000
ACS
46,61%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.055.922
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8000
0,65%
113.527
14:32:13
1.624
0,04%
24,8100
1.647
-0,04%
24,7900
AENA
25,63%
1,72%
-0,28%
31,03%
104,03%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.815.470
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
68,1600
-0,06%
103.080
14:32:13
1.089
0,03%
68,1800
1.325
-0,03%
68,1400
AMS
0,69%
-0,53%
-2,24%
10,04%
34,75%
113,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.025.933
68,2000
68,1800
-0,03%
450.499.205
30.706.025.813
ArcelorMittal
29,5400
-0,37%
144.270
14:32:10
271
-0,03%
29,5300
1.037
-0,14%
29,5000
MTS
33,03%
2,60%
3,28%
49,09%
30,23%
64,74%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.261.736
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3210
-1,10%
4.269.504
14:32:10
6.222
0,03%
3,3220
19.736
-0,03%
3,3200
SAB
85,59%
3,36%
-1,25%
98,66%
421,23%
197,88%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.179.023
3,3580
3,3580
0,00%
5.023.677.732
16.683.633.748
Banco Santander
8,3800
-1,89%
8.643.785
14:32:11
2.695
0,01%
8,3810
8.138
0,00%
8,3800
SAN
90,91%
3,80%
4,75%
101,88%
259,79%
149,43%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3800
-1,89%
72.434.918
8,5410
8,5320
-0,11%
14.885.325.372
124.739.026.617
Bankinter
12,9700
-0,31%
251.358
14:32:13
3.102
0,04%
12,9750
2.068
-0,04%
12,9650
BKT
74,20%
3,68%
1,21%
72,59%
175,59%
314,17%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.260.113
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0450
-1,02%
1.320.952
14:32:13
4.631
0,03%
16,0500
3.653
-0,03%
16,0400
BBVA
76,44%
3,01%
2,00%
89,97%
296,15%
253,95%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.194.675
16,2100
16,1900
-0,12%
5.763.285.465
92.471.915.286
Caixabank
8,6720
-1,07%
1.164.793
14:32:13
707
0,02%
8,6740
4.392
-0,02%
8,6700
CABK
72,99%
1,40%
0,05%
70,26%
210,98%
300,63%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.101.085
8,7660
8,7800
0,16%
7.085.565.456
61.446.023.634
Cellnex Telecom
30,3800
0,43%
181.634
14:32:12
328
-0,03%
30,3700
58
-0,07%
30,3600
CLNX
-0,43%
-0,85%
2,15%
-16,02%
-21,37%
110,27%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.518.041
30,2500
30,3000
0,17%
706.475.375
21.462.721.893
Acciona Energia
22,4200
-0,80%
64.937
14:32:11
144
-0,09%
22,4000
1.075
-0,18%
22,3800
ANE
28,84%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.455.888
22,6000
22,7800
0,80%
324.761.830
7.281.160.229
Enagas
13,3000
0,91%
231.074
14:32:13
2.827
0,04%
13,3050
194
-0,04%
13,2950
ENG
17,85%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.073.284
13,1800
13,1900
0,08%
261.990.074
3.484.467.984
Endesa
26,5500
0,38%
438.701
14:32:07
1.297
0,04%
26,5600
1.211
-0,04%
26,5400
ELE
34,99%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.647.512
26,4500
26,5000
0,19%
1.058.752.117
28.109.868.706
Ferrovial
48,7700
-0,08%
283.650
14:32:09
111
0,00%
48,7700
686
-0,04%
48,7500
FER
20,82%
4,20%
7,59%
33,33%
97,36%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.833.611
48,8100
48,7800
-0,06%
733.755.372
35.785.249.492
Fluidra
25,1400
0,80%
99.424
14:32:11
1.193
0,00%
25,1400
750
-0,08%
25,1200
FDR
8,40%
2,36%
6,60%
22,36%
73,46%
905,31%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.499.519
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1250
-0,82%
193.433
14:31:50
969
0,04%
12,1300
2.519
-0,04%
12,1200
GRF
34,09%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.345.375
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,5800
-0,61%
1.513.573
14:32:13
4.041
0,00%
15,5800
5.053
-0,06%
15,5700
IBE
22,17%
-1,02%
-0,38%
22,15%
64,30%
290,80%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5750
-0,64%
23.581.467
15,6750
15,7000
0,16%
6.681.227.377
104.093.522.534
Inditex
46,0800
-1,20%
499.118
14:32:13
671
0,02%
46,0900
938
-0,02%
46,0700
ITX
-5,54%
9,65%
9,13%
-4,41%
129,30%
110,17%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.999.357
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,5200
1,64%
348.296
14:32:06
3.907
0,06%
33,5400
2.639
-0,06%
33,5000
IDR
97,59%
2,01%
-3,57%
102,09%
327,17%
270,19%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
11.674.882
32,9800
33,1800
0,61%
176.654.402
5.921.455.555
Inmob Colonial
5,6400
-0,18%
165.205
14:30:55
7.418
0,00%
5,6400
4.393
-0,09%
5,6350
COL
14,55%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
931.756
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4090
-0,34%
4.152.461
14:32:10
4.277
0,02%
4,4100
1.160
-0,02%
4,4080
IAG
23,40%
-2,11%
-1,12%
93,74%
248,75%
10,92%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.308.201
4,4240
4,4400
0,36%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
60,9000
1,25%
95.679
14:32:00
507
0,08%
60,9500
150
-0,08%
60,8500
ROVI
-1,60%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.826.851
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
176.388
14:31:07
2.003
0,07%
29,1800
5
0,00%
29,1600
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.143.474
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8900
0,00%
746.714
14:32:13
10.584
0,10%
3,8940
10.232
0,00%
3,8900
MAP
63,47%
3,24%
2,91%
81,80%
178,78%
198,26%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.904.717
3,8900
3,9000
0,26%
3.079.553.273
11.979.462.232
Merlin Prop
12,9400
-0,54%
299.093
14:32:13
4.267
0,08%
12,9500
7.164
0,00%
12,9400
MRL
30,15%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9400
-0,54%
3.870.263
13,0100
13,0200
0,08%
563.724.899
7.294.600.193
Naturgy
26,3800
0,38%
64.499
14:32:12
1.899
0,15%
26,4200
1.033
0,00%
26,3800
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.701.484
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7100
1,45%
684.813
14:32:11
185
0,00%
14,7100
17.836
-0,07%
14,7000
PUIG
-17,52%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.073.599
14,5000
14,5900
0,62%
174.819.678
2.571.597.463
Red Electrica
16,5600
0,79%
274.781
14:32:00
2.480
0,06%
16,5700
6.756
-0,06%
16,5500
REE
5,03%
-0,78%
2,29%
0,06%
7,05%
58,20%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.550.373
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5500
0,28%
1.182.039
14:32:13
2.757
0,14%
14,5700
990
0,10%
14,5650
REP
34,82%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,5550
0,31%
14,3150
-1,34%
17.198.667
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6700
0,33%
707.688
14:32:10
9.329
0,05%
3,6720
11.131
-0,05%
3,6680
SCYR
19,87%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.597.215
3,6580
3,6600
0,05%
796.857.798
2.924.468.119
Solaria Energia
11,9000
-1,69%
322.902
14:32:06
897
0,04%
11,9050
861
-0,04%
11,8950
SLR
52,27%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.842.534
12,1050
12,1700
0,54%
124.950.876
1.486.915.424
Telefonica
4,5670
-0,17%
1.242.018
14:32:12
6.087
0,00%
4,5670
1.115
-0,04%
4,5650
TEF
19,80%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.672.296
4,5750
4,5710
-0,09%
5.670.161.554
25.895.627.817
UNICAJA
2,3640
-1,58%
1.573.399
14:31:51
22.588
0,00%
2,3640
23.113
-0,08%
2,3620
UNI
94,23%
2,25%
-0,84%
123,38%
191,81%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.719.515
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
MODO PRO
