Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/10/2016
OFF:
41 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.080,6
0,84%
0
15:02:55
0
-
0,0000
0
-
0,0000
INDI
47,31%
1,06%
7,80%
46,85%
110,31%
75,58%
2 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,3000
-0,22%
15.173
15:02:53
174
0,06%
181,4000
22
-0,06%
181,2000
ANA
72,45%
2,83%
0,89%
70,97%
15,57%
229,08%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.750.865
181,7000
180,7000
-0,55%
54.856.653
9.945.511.189
Acerinox
12,0000
0,84%
297.910
15:02:55
3.134
0,00%
12,0000
680
-0,08%
11,9900
ACX
34,82%
0,76%
5,92%
36,55%
61,69%
120,82%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
3.574.920
11,9000
11,9400
0,34%
249.335.371
2.992.024.452
ACS
84,5000
1,44%
87.265
15:02:49
566
-0,06%
84,4500
686
-0,18%
84,3500
ACS
80,86%
-1,05%
9,74%
83,13%
276,71%
448,97%
Sin Inciden.
10 COMPRA
84,5000
1,44%
82,5500
-0,90%
7.373.893
83,3000
83,2000
-0,12%
271.664.594
22.955.658.193
AENA
23,6800
0,89%
144.446
15:02:53
768
0,04%
23,6900
209
0,00%
23,6800
AENA
19,96%
1,67%
5,53%
19,23%
95,54%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.420.481
23,4700
23,5300
0,26%
1.500.000.000
35.520.000.000
Amadeus
63,2200
2,07%
141.160
15:02:55
931
0,06%
63,2600
124
0,00%
63,2200
AMS
-6,61%
2,20%
1,48%
-6,61%
30,14%
79,71%
3 RESIS.
nEUTRAL
63,2600
2,13%
61,9000
-0,06%
8.924.135
61,9400
61,9200
-0,03%
450.499.205
28.480.559.740
ArcelorMittal
38,5600
0,81%
31.019
15:02:52
1.396
0,00%
38,5600
122
-0,08%
38,5300
MTS
74,67%
0,10%
13,45%
70,41%
67,65%
276,94%
Sin Inciden.
10 COMPRA
38,6000
0,92%
38,0600
-0,50%
1.196.093
38,2500
38,2600
0,03%
775.000.000
29.884.000.000
Banco Sabadell
3,3790
0,72%
4.230.176
15:02:55
3.260
0,03%
3,3800
1.260
0,00%
3,3790
SAB
92,82%
1,56%
9,50%
90,56%
367,72%
208,28%
2 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
14.293.765
3,3550
3,3650
0,30%
5.023.677.732
16.975.007.056
Banco Santander
9,9580
0,88%
8.443.174
15:02:56
2.243
0,03%
9,9610
1.292
0,01%
9,9590
SAN
129,81%
1,72%
13,37%
127,45%
309,01%
216,94%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
84.077.127
9,8710
9,8340
-0,37%
14.885.325.372
148.228.070.054
Bankinter
14,1400
0,18%
328.060
15:02:56
12
0,00%
14,1400
1.195
-0,04%
14,1350
BKT
94,13%
2,50%
10,09%
98,93%
184,29%
334,37%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
4.638.768
14,1150
14,1100
-0,04%
898.866.154
12.709.967.418
BBVA
19,4650
1,43%
2.139.219
15:02:53
4.123
0,03%
19,4700
2.398
-0,03%
19,4600
BBVA
118,01%
-0,39%
9,94%
114,27%
334,75%
375,52%
Sin Inciden.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
41.639.898
19,1900
19,2050
0,08%
5.763.285.465
112.182.351.576
Caixabank
10,3550
0,39%
2.097.325
15:02:55
4.714
0,00%
10,3550
8.399
-0,10%
10,3450
CABK
110,45%
1,62%
14,73%
113,30%
269,95%
378,89%
Sin Inciden.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
21.717.800
10,3150
10,2850
-0,29%
7.024.520.689
72.738.911.735
Cellnex Telecom
26,3300
0,84%
480.296
15:02:55
87
0,04%
26,3400
371
0,00%
26,3300
CLNX
-13,70%
3,98%
4,27%
-13,43%
-15,40%
72,00%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
12.646.194
26,1100
26,1900
0,31%
682.410.971
17.967.880.866
Acciona Energia
21,4400
-0,28%
77.360
15:02:50
1.042
0,09%
21,4600
1.198
-0,09%
21,4200
ANE
23,21%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,5400
0,19%
21,3000
-0,93%
1.658.598
21,5000
21,4800
-0,09%
324.761.830
6.962.893.635
Enagas
13,5600
0,63%
725.620
15:02:55
2.608
0,04%
13,5650
1.326
0,00%
13,5600
ENG
20,16%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
9.839.407
13,4750
13,5500
0,56%
261.990.074
3.552.585.403
Endesa
30,7000
0,72%
111.124
15:02:55
195
0,07%
30,7200
284
0,03%
30,7100
ELE
56,09%
1,72%
-3,88%
58,66%
111,05%
214,61%
Sin Inciden.
8 COMPRA
30,8500
1,21%
30,3900
-0,30%
3.411.507
30,4800
30,5900
0,36%
1.058.752.117
32.503.689.992
Ferrovial
56,5400
-0,42%
115.886
15:02:52
482
0,04%
56,5600
988
-0,04%
56,5200
FER
41,28%
0,86%
5,41%
41,66%
143,58%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
6.552.194
56,7800
56,3000
-0,85%
733.755.372
41.486.528.733
Fluidra
23,1400
0,52%
66.956
15:02:04
890
0,17%
23,1800
1.838
0,00%
23,1400
FDR
1,04%
-1,70%
5,18%
-2,76%
79,82%
812,96%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
1.549.362
23,0200
23,0000
-0,09%
192.129.070
4.445.866.680
Grifols A
10,7100
0,33%
597.511
15:02:54
4.217
0,05%
10,7150
712
-0,05%
10,7050
GRF
18,45%
-0,09%
3,64%
12,03%
4,04%
-44,10%
Sin Inciden.
-8 VENTA
10,7200
0,42%
10,5350
-1,31%
6.399.343
10,6750
10,6100
-0,61%
426.129.798
4.563.850.137
Iberdrola
17,9650
0,11%
2.256.881
15:02:54
4.509
0,03%
17,9700
2.081
0,00%
17,9650
IBE
40,87%
1,44%
-0,17%
42,31%
91,37%
303,48%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
40.544.867
17,9450
18,0550
0,61%
6.681.227.377
120.028.249.828
Inditex
55,8800
1,97%
519.337
15:02:55
712
0,04%
55,9000
317
0,00%
55,8800
ITX
16,54%
1,45%
19,94%
15,01%
154,89%
128,43%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
29.020.552
54,8000
55,1000
0,55%
3.116.652.000
174.158.513.760
Indra
47,6800
4,20%
358.383
15:02:50
234
0,08%
47,7200
409
0,00%
47,6800
IDR
181,06%
-3,52%
-3,09%
188,43%
385,93%
448,63%
3 RESIS.
8 COMPRA
47,6800
4,20%
45,4600
-0,66%
17.087.701
45,7600
45,6200
-0,31%
176.654.402
8.422.881.887
Inmob Colonial
5,1750
-0,29%
914.069
15:02:47
8.892
0,10%
5,1800
9.389
-0,10%
5,1700
COL
5,10%
0,48%
0,58%
6,02%
-0,59%
-3,74%
Sin Inciden.
-12 VENTA
5,2100
0,39%
5,1650
-0,48%
4.730.307
5,1900
5,2100
0,39%
627.344.687
3.246.508.755
IAG
4,7960
0,21%
2.484.600
15:02:55
3.817
0,04%
4,7980
935
0,00%
4,7960
IAG
35,66%
5,53%
15,00%
33,75%
232,55%
18,52%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
11.916.142
4,7860
4,7720
-0,29%
4.727.201.147
22.671.656.701
Labor Farmac Rovi
61,2500
1,07%
17.275
15:02:06
258
0,16%
61,3500
526
0,00%
61,2500
ROVI
-1,04%
-0,57%
5,58%
0,81%
75,64%
398,65%
1 RESIS.
10 COMPRA
61,3000
1,16%
60,5000
-0,17%
1.058.094
60,6000
60,7500
0,25%
51.235.762
3.138.190.423
Logista
29,3400
0,96%
124.416
15:02:54
1.486
0,07%
29,3600
1.610
-0,07%
29,3200
LOG
8,06%
2,95%
0,48%
9,41%
52,25%
186,69%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.650.365
29,0600
29,5000
1,51%
132.750.000
3.894.885.000
Mapfre
4,2420
0,24%
692.689
15:02:54
5.978
-0,05%
4,2400
12.638
-0,14%
4,2360
MAP
81,45%
3,57%
8,49%
80,69%
187,09%
237,80%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.938.387
4,2320
4,2160
-0,38%
3.079.553.273
13.063.464.984
Merlin Prop
11,9900
0,93%
369.762
15:02:48
2.567
0,08%
12,0000
3.894
-0,08%
11,9800
MRL
20,59%
-2,20%
-5,06%
21,77%
54,04%
35,98%
Sin Inciden.
-8 VENTA
12,0200
1,18%
11,8500
-0,25%
4.433.446
11,8800
11,8800
0,00%
563.724.899
6.759.061.539
Naturgy
25,0400
1,21%
845.449
15:02:49
2.243
0,08%
25,0600
1.621
0,00%
25,0400
NTGY
14,77%
2,62%
-7,87%
16,36%
17,64%
133,02%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
21.170.043
24,7400
24,9000
0,65%
969.613.801
24.279.129.577
Puig Brands
14,9700
-0,47%
310.549
15:02:55
2.149
0,07%
14,9800
395
0,00%
14,9700
PUIG
-16,06%
-0,47%
5,05%
-16,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.648.919
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0300
-0,60%
251.264
15:02:55
3.678
0,13%
15,0500
4.196
0,07%
15,0400
REE
-4,67%
2,31%
-0,13%
-4,72%
7,02%
31,37%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
3.776.498
15,1200
15,1500
0,20%
541.080.000
8.132.432.400
REPSOL
15,5800
0,81%
591.695
15:02:53
1.364
0,03%
15,5850
320
0,00%
15,5800
REP
44,36%
-2,69%
-7,02%
51,39%
35,02%
175,93%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
9.218.608
15,4550
15,5500
0,61%
1.105.374.336
17.221.732.155
Sacyr
3,7880
0,42%
628.156
15:02:53
563
0,05%
3,7900
27
0,00%
3,7880
SCYR
23,72%
1,18%
4,87%
26,18%
64,04%
178,14%
Sin Inciden.
nEUTRAL
3,7960
0,64%
3,7460
-0,69%
2.379.455
3,7720
3,7680
-0,11%
796.857.798
3.018.497.339
Solaria Energia
16,8750
2,03%
274.017
15:02:54
392
0,00%
16,8750
26
-0,06%
16,8650
SLR
115,93%
1,66%
-4,39%
101,13%
-0,12%
2.261,54%
Sin Inciden.
12 COMPRA
16,9450
2,45%
16,4000
-0,85%
4.624.037
16,5400
16,5000
-0,24%
124.950.876
2.108.546.033
Telefonica
3,4620
-0,80%
7.019.777
15:02:50
2.891
0,03%
3,4630
1.538
0,00%
3,4620
TEF
-5,28%
-1,63%
-0,55%
-6,97%
33,55%
-36,79%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
24.302.468
3,4900
3,4900
0,00%
5.670.161.554
19.630.099.300
UNICAJA
2,7360
0,81%
1.297.881
15:02:53
15.109
0,07%
2,7380
22.491
-0,07%
2,7340
UNI
131,43%
0,81%
13,35%
136,08%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
3.551.002
2,7140
2,7040
-0,37%
2.571.434.468
7.035.444.704
