Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.154,4
0,80%
52.843.439
15:03:10
0
-
0,0000
0
-
0,0000
INDI
22,07%
1,75%
2,09%
26,01%
75,48%
23,49%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
651.244
15:03:08
260
0,06%
168,7000
244
0,00%
168,6000
ANA
60,37%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
109.799.738
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,8500
0,00%
299.752
15:02:42
5.553
0,00%
10,8500
3.748
-0,18%
10,8300
ACX
18,51%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.252.309
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,8500
0,59%
164.203
15:03:04
4
0,00%
59,8500
1.041
-0,08%
59,8000
ACS
28,10%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.827.550
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,6850
0,72%
418.462
15:02:53
272
0,04%
23,6950
515
0,00%
23,6850
AENA
19,98%
1,15%
5,09%
26,34%
88,45%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.911.272
23,5150
23,5850
0,30%
1.500.000.000
35.527.500.000
Amadeus
71,2400
0,91%
292.757
15:03:10
327
0,00%
71,2400
940
-0,03%
71,2200
AMS
5,24%
1,14%
5,61%
16,87%
32,10%
106,09%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.856.009
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
ArcelorMittal
29,0000
-0,10%
64.697
15:03:05
262
0,03%
29,0100
1.140
-0,07%
28,9800
MTS
30,60%
3,14%
10,39%
42,80%
30,68%
25,71%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.876.213
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9270
0,48%
8.264.009
15:03:10
15.528
0,03%
2,9280
14.367
-0,03%
2,9260
SAB
63,57%
0,97%
8,53%
56,26%
453,34%
97,29%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
24.188.754
2,9130
2,9300
0,58%
5.288.229.262
15.478.647.050
Banco Santander
7,3320
1,44%
11.786.588
15:03:10
2.745
0,01%
7,3330
921
-0,01%
7,3310
SAN
67,04%
2,05%
6,74%
66,73%
240,07%
65,23%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
86.419.263
7,2280
7,3000
1,00%
14.885.325.372
109.139.205.628
Bankinter
11,5100
1,32%
742.176
15:03:00
708
0,09%
11,5200
1.837
0,00%
11,5100
BKT
54,59%
1,46%
5,33%
47,84%
189,33%
221,70%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.542.446
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7700
1,15%
3.756.670
15:03:01
5.919
0,08%
12,7800
3.043
0,00%
12,7700
BBVA
40,43%
0,59%
-0,16%
34,23%
276,01%
133,69%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
47.972.676
12,6250
12,7950
1,35%
5.763.285.465
73.597.155.388
Caixabank
7,5940
0,85%
3.711.292
15:03:10
5.790
0,05%
7,5980
5.276
0,00%
7,5940
CABK
51,49%
2,10%
3,98%
45,97%
233,98%
196,43%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
28.183.551
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,5500
-0,15%
506.246
15:03:09
232
0,00%
33,5500
213
-0,03%
33,5400
CLNX
9,96%
4,42%
1,06%
3,71%
-20,86%
144,24%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.984.553
33,6000
33,5500
-0,15%
706.475.375
23.702.248.831
Acciona Energia
25,3400
-1,02%
246.475
15:03:04
1.309
0,08%
25,3600
1.233
-0,08%
25,3200
ANE
45,63%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.245.677
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,3400
-1,62%
732.842
15:03:05
543
0,11%
13,3550
1.614
0,04%
13,3450
ENG
18,21%
0,04%
-3,79%
5,15%
-4,08%
10,88%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.776.112
13,5600
13,6000
0,29%
261.990.074
3.494.947.587
Endesa
25,7700
-2,39%
519.016
15:03:06
1.159
0,08%
25,7900
1.110
0,00%
25,7700
ELE
31,03%
-0,46%
-4,70%
51,93%
74,29%
171,56%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7500
-2,46%
13.375.042
26,4000
26,3000
-0,38%
1.058.752.117
27.284.042.055
Ferrovial
45,3800
0,71%
262.767
15:03:09
241
0,02%
45,3900
370
-0,02%
45,3700
FER
12,43%
1,32%
2,75%
18,93%
79,71%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.924.366
45,0600
45,2800
0,49%
733.755.372
33.297.818.781
Fluidra
23,2800
3,37%
229.044
15:02:00
771
0,00%
23,2800
318
-0,09%
23,2600
FDR
0,38%
5,18%
13,04%
20,08%
34,07%
741,76%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.332.144
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,8850
1,06%
556.088
15:02:55
132
-0,04%
11,8800
413
-0,08%
11,8750
GRF
29,92%
-2,39%
16,98%
31,46%
-27,90%
-33,35%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.609.106
11,7600
11,8800
1,02%
426.129.798
5.064.552.649
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0600
2,43%
1.341.172
15:03:10
983
0,00%
43,0600
436
-0,05%
43,0400
ITX
-11,73%
2,56%
-3,14%
-3,08%
94,45%
80,35%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
57.750.866
42,0400
42,2600
0,52%
3.116.652.000
134.203.035.120
Indra
37,7000
-1,82%
539.365
15:03:10
833
0,05%
37,7200
555
-0,05%
37,6800
IDR
122,23%
-1,21%
13,67%
90,39%
321,03%
248,10%
3 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.334.061
38,4000
38,6000
0,52%
176.654.402
6.659.870.955
Inmob Colonial
6,0800
-0,08%
486.311
15:03:05
470
0,00%
6,0800
1.941
-0,08%
6,0750
COL
23,48%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.956.771
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3260
1,31%
4.274.003
15:03:10
2.428
0,00%
4,3260
3.884
-0,05%
4,3240
IAG
21,07%
-1,19%
21,66%
127,16%
229,20%
6,79%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
18.489.337
4,2700
4,2990
0,68%
4.971.476.010
21.506.605.219
Labor Farmac Rovi
54,3500
2,74%
67.979
15:01:39
303
0,09%
54,4000
616
-0,09%
54,3000
ROVI
-13,66%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.694.659
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,2200
-0,80%
164.560
15:03:04
1.371
0,15%
27,2600
1.826
0,00%
27,2200
LOG
-1,69%
-0,22%
-2,64%
5,72%
68,74%
167,45%
1 SOPOR.
-12 VENTA
27,5600
0,44%
27,2200
-0,80%
4.479.323
27,4400
27,5200
0,29%
132.750.000
3.613.455.000
Mapfre
3,4360
0,23%
1.164.338
15:03:04
7.719
0,06%
3,4380
9.014
-0,06%
3,4340
MAP
44,39%
-0,87%
3,70%
65,32%
171,90%
100,95%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
4.000.665
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,6900
0,26%
284.821
15:03:04
5.811
0,09%
11,7000
2.908
-0,09%
11,6800
MRL
17,58%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.329.557
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,4200
-0,44%
434.504
15:03:08
45
0,00%
27,4200
918
-0,07%
27,4000
NTGY
20,13%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.914.100
27,5400
27,3200
-0,80%
969.613.801
26.586.810.423
Puig Brands
16,2600
2,01%
434.096
15:03:08
30
0,00%
16,2600
1.740
-0,06%
16,2500
PUIG
-8,83%
1,43%
-1,21%
-39,49%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
7.058.401
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7300
-1,55%
486.141
15:03:10
3.562
0,06%
17,7400
1.465
-0,06%
17,7200
REE
12,46%
-0,39%
-1,23%
13,92%
14,56%
65,48%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.619.280
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2350
1,30%
2.146.651
15:03:09
5.968
0,04%
13,2400
876
0,00%
13,2350
REP
22,63%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
28.410.926
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6180
2,38%
2.015.771
15:03:03
7.046
0,06%
3,6200
2.871
-0,06%
3,6160
SCYR
18,17%
3,45%
6,15%
15,55%
75,50%
52,48%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.293.059
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,0950
-1,90%
1.161.391
15:03:02
485
0,00%
11,0950
1.581
-0,09%
11,0850
SLR
41,97%
7,80%
12,38%
0,09%
-48,87%
1.006,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.885.633
11,3100
11,0550
-2,25%
124.950.876
1.386.329.969
Telefonica
4,5460
-0,33%
3.008.157
15:03:10
2.660
0,04%
4,5480
5.500
0,00%
4,5460
TEF
19,25%
1,20%
-0,26%
17,92%
29,85%
-38,84%
Sin Inciden.
10 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.675.082
4,5610
4,5800
0,42%
5.670.161.554
25.776.554.424
UNICAJA
2,0180
0,20%
2.217.921
15:03:10
25.418
0,10%
2,0200
17.592
-0,10%
2,0160
UNI
65,80%
-1,18%
6,97%
60,81%
188,09%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.475.765
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
MODO PRO
