Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.159,6
0,84%
52.648.800
15:00:40
0
-
0,0000
0
-
0,0000
INDI
22,12%
1,86%
2,20%
26,14%
75,67%
23,62%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,7000
0,12%
650.958
15:00:40
272
0,00%
168,7000
204
-0,06%
168,6000
ANA
60,46%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
109.816.615
168,5000
168,7000
0,12%
54.856.653
9.254.317.361
Acerinox
10,8400
-0,09%
299.667
15:00:37
4.266
0,09%
10,8500
3.689
-0,09%
10,8300
ACX
18,40%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.248.390
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,8500
0,59%
164.203
15:00:30
228
0,00%
59,8500
849
-0,08%
59,8000
ACS
28,10%
6,88%
9,58%
58,16%
214,08%
236,38%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.827.550
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,7000
0,79%
417.990
15:00:20
81
0,00%
23,7000
481
-0,02%
23,6950
AENA
20,06%
1,18%
5,11%
26,36%
88,49%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.906.363
23,5150
23,5850
0,30%
1.500.000.000
35.550.000.000
Amadeus
71,2400
0,91%
292.622
15:00:43
79
0,00%
71,2400
1.030
-0,03%
71,2200
AMS
5,24%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.846.391
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
ArcelorMittal
29,0000
-0,10%
64.697
15:00:43
102
0,00%
29,0000
1.303
-0,07%
28,9800
MTS
30,60%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.876.213
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9300
0,58%
8.243.064
15:00:41
11.842
0,00%
2,9300
7.180
-0,07%
2,9280
SAB
63,74%
1,14%
8,71%
56,53%
454,29%
97,63%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
24.152.178
2,9130
2,9300
0,58%
5.288.229.262
15.494.511.738
Banco Santander
7,3290
1,40%
11.775.830
15:00:43
1.200
0,00%
7,3290
4.883
-0,03%
7,3270
SAN
66,97%
2,13%
6,83%
66,87%
240,35%
65,37%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
86.305.058
7,2280
7,3000
1,00%
14.885.325.372
109.094.549.651
Bankinter
11,5250
1,45%
740.169
15:00:42
1.954
0,00%
11,5250
1.968
-0,09%
11,5150
BKT
54,79%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.530.448
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,7750
1,19%
3.751.227
15:00:32
5.670
0,00%
12,7750
7.016
-0,08%
12,7650
BBVA
40,48%
0,59%
-0,16%
34,23%
276,01%
133,69%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
47.921.925
12,6250
12,7950
1,35%
5.763.285.465
73.625.971.815
Caixabank
7,5900
0,80%
3.699.132
15:00:36
1.576
0,03%
7,5920
3.179
0,00%
7,5900
CABK
51,41%
2,27%
4,15%
46,20%
234,51%
196,90%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
28.076.412
7,5300
7,5680
0,50%
7.085.565.456
53.779.441.811
Cellnex Telecom
33,6500
0,15%
499.758
15:00:40
234
0,00%
33,6500
714
-0,03%
33,6400
CLNX
10,29%
4,36%
0,99%
3,65%
-20,91%
144,10%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.816.857
33,6000
33,5500
-0,15%
706.475.375
23.772.896.369
Acciona Energia
25,3600
-0,94%
246.203
15:00:44
1.329
0,00%
25,3600
53
-0,08%
25,3400
ANE
45,74%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.243.708
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,3700
-1,40%
732.038
15:00:31
1.229
0,00%
13,3700
449
-0,07%
13,3600
ENG
18,47%
0,04%
-3,79%
5,15%
-4,08%
10,88%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.787.348
13,5600
13,6000
0,29%
261.990.074
3.502.807.289
Endesa
25,7900
-2,31%
518.467
15:00:41
799
0,00%
25,7900
192
-0,04%
25,7800
ELE
31,13%
-0,35%
-4,59%
52,11%
74,50%
171,88%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7500
-2,46%
13.371.264
26,4000
26,3000
-0,38%
1.058.752.117
27.305.217.097
Ferrovial
45,3800
0,71%
262.663
15:00:39
100
0,04%
45,4000
428
0,00%
45,3800
FER
12,43%
1,39%
2,81%
19,01%
79,83%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.919.647
45,0600
45,2800
0,49%
733.755.372
33.297.818.781
Fluidra
23,2600
3,29%
228.879
15:00:26
1.883
0,09%
23,2800
1.592
-0,09%
23,2400
FDR
0,29%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.323.726
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8850
1,06%
556.088
15:00:27
1.582
0,00%
11,8850
1.258
-0,08%
11,8750
GRF
29,92%
-2,14%
17,28%
31,79%
-27,72%
-33,18%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.609.106
11,7600
11,8800
1,02%
426.129.798
5.064.552.649
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1200
2,57%
1.337.517
15:00:38
139
0,00%
43,1200
586
-0,02%
43,1100
ITX
-11,61%
2,68%
-3,02%
-2,97%
94,68%
80,56%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
57.673.733
42,0400
42,2600
0,52%
3.116.652.000
134.390.034.240
Indra
37,6800
-1,88%
538.661
15:00:34
853
0,00%
37,6800
364
-0,11%
37,6400
IDR
122,12%
-0,90%
14,03%
91,00%
322,38%
249,22%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.296.746
38,4000
38,6000
0,52%
176.654.402
6.656.337.867
Inmob Colonial
6,0800
-0,08%
486.311
15:00:39
2.412
0,00%
6,0800
1.941
-0,08%
6,0750
COL
23,48%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.956.771
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3280
1,36%
4.222.146
15:00:42
2.246
-0,05%
4,3260
2.533
-0,09%
4,3240
IAG
21,13%
-1,01%
21,88%
127,58%
229,81%
6,98%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
18.273.448
4,2700
4,2990
0,68%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
54,4000
2,84%
67.780
15:00:27
294
0,09%
54,4500
199
-0,09%
54,3500
ROVI
-13,58%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.687.232
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,2600
-0,66%
164.260
15:00:42
1.145
0,00%
27,2600
451
-0,07%
27,2400
LOG
-1,55%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2400
-0,73%
4.477.728
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4380
0,29%
1.159.289
15:00:38
13.511
0,00%
3,4380
21
-0,06%
3,4360
MAP
44,48%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.985.636
3,4280
3,4520
0,70%
3.079.553.273
10.587.504.153
Merlin Prop
11,6900
0,26%
284.634
15:00:35
6.139
0,09%
11,7000
3.262
-0,09%
11,6800
MRL
17,58%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.327.371
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,4400
-0,36%
433.271
15:00:33
698
0,00%
27,4400
303
-0,07%
27,4200
NTGY
20,22%
1,63%
0,07%
29,29%
11,38%
122,39%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.888.956
27,5400
27,3200
-0,80%
969.613.801
26.606.202.699
Puig Brands
16,2600
2,01%
432.994
15:00:14
1.174
0,06%
16,2700
1.091
-0,06%
16,2500
PUIG
-8,83%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,3000
2,26%
16,0900
0,94%
7.040.482
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7300
-1,55%
484.479
15:00:31
3.096
0,00%
17,7300
1.469
-0,11%
17,7100
REE
12,46%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.589.813
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2550
1,45%
2.124.948
15:00:44
1.178
0,00%
13,2550
8.047
-0,04%
13,2500
REP
22,82%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
28.166.186
13,0650
13,1000
0,27%
1.157.396.053
15.341.284.683
Sacyr
3,6140
2,26%
1.987.066
15:00:33
3.581
0,00%
3,6140
2.232
-0,11%
3,6100
SCYR
18,04%
3,86%
6,57%
16,00%
76,18%
53,08%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.181.257
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,1000
-1,86%
1.160.942
15:00:34
903
0,00%
11,1000
1.116
-0,14%
11,0850
SLR
42,03%
8,28%
12,88%
0,54%
-48,64%
1.011,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.886.456
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5490
-0,26%
3.007.289
15:00:37
7.036
0,02%
4,5500
5.604
-0,02%
4,5480
TEF
19,33%
1,29%
-0,18%
18,02%
29,96%
-38,79%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.680.158
4,5610
4,5800
0,42%
5.670.161.554
25.793.564.909
UNICAJA
2,0200
0,30%
2.216.650
15:00:41
15.213
-0,10%
2,0180
17.631
-0,20%
2,0160
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.477.633
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
