Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.098,7
0,41%
15.202.028
9:38:00
0
-
0,0000
0
-
0,0000
INDI
38,84%
0,79%
3,48%
36,18%
104,95%
54,11%
1 RESIS.
12 COMPRA
16.114,9
0,51%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,4000
0,21%
3.301
9:37:46
60
0,05%
192,5000
86
-0,05%
192,3000
ANA
83,01%
1,32%
9,69%
67,68%
17,47%
249,40%
Sin Inciden.
10 COMPRA
192,4000
0,21%
191,1000
-0,47%
635.112
192,0000
191,9000
-0,05%
54.856.653
10.554.420.037
Acerinox
11,2400
0,54%
109.504
9:37:55
1.064
0,09%
11,2500
4.819
-0,09%
11,2300
ACX
26,28%
-6,62%
-5,05%
41,40%
53,45%
78,15%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
1.230.825
11,1800
11,1900
0,09%
249.335.371
2.802.529.570
ACS
71,5000
0,42%
10.121
9:38:01
257
0,07%
71,5500
77
0,00%
71,5000
ACS
53,03%
-1,51%
2,72%
66,30%
226,52%
291,00%
Sin Inciden.
10 COMPRA
72,0000
1,12%
71,5000
0,42%
723.652
71,2000
71,5000
0,42%
271.664.594
19.424.018.471
AENA
23,5800
0,13%
27.912
9:37:52
445
0,00%
23,5800
1.252
-0,08%
23,5600
AENA
19,45%
-1,46%
3,63%
15,01%
102,48%
0,00%
Sin Inciden.
6 COMPRA
23,6100
0,25%
23,5200
-0,13%
658.165
23,5500
23,5500
0,00%
1.500.000.000
35.370.000.000
Amadeus
66,5600
0,36%
22.367
9:38:01
164
-0,03%
66,5400
329
-0,09%
66,5000
AMS
-1,67%
-1,91%
-1,56%
-0,06%
36,16%
92,88%
Sin Inciden.
-10 VENTA
66,7400
0,63%
66,1600
-0,24%
1.488.748
66,3200
66,1800
-0,21%
450.499.205
29.985.227.085
ArcelorMittal
33,0400
-0,39%
26.591
9:37:59
368
0,00%
33,0400
1.424
-0,09%
33,0100
MTS
48,79%
-2,35%
0,42%
48,47%
56,62%
112,49%
Sin Inciden.
2 COMPRA
33,1800
0,03%
32,8800
-0,87%
878.567
33,1700
33,0100
-0,48%
852.809.772
28.176.834.867
Banco Sabadell
3,2880
1,39%
3.028.386
9:37:59
15.154
0,06%
3,2900
1.717
0,03%
3,2890
SAB
87,63%
5,47%
-0,18%
91,51%
396,93%
180,23%
2 RESIS.
12 COMPRA
3,3060
1,94%
3,2430
0,00%
9.957.333
3,2430
3,2480
0,15%
5.023.677.732
16.517.852.383
Banco Santander
8,8640
0,43%
2.358.992
9:38:02
5.596
0,01%
8,8650
10.819
0,00%
8,8640
SAN
104,56%
5,92%
3,06%
98,85%
284,82%
156,72%
1 RESIS.
12 COMPRA
8,8750
0,56%
8,7600
-0,75%
20.910.105
8,8260
8,7800
-0,52%
14.885.325.372
131.943.524.097
Bankinter
13,1450
0,57%
123.069
9:37:48
1.867
0,04%
13,1500
934
-0,04%
13,1400
BKT
76,55%
3,09%
-4,31%
84,00%
163,58%
301,92%
1 RESIS.
10 COMPRA
13,1600
0,69%
12,9850
-0,65%
1.617.742
13,0700
13,0800
0,08%
898.866.154
11.815.595.594
BBVA
17,6900
1,46%
851.075
9:38:02
9
0,03%
17,6950
2.207
0,00%
17,6900
BBVA
94,53%
3,11%
8,01%
95,77%
304,04%
281,21%
2 RESIS.
12 COMPRA
17,7400
1,75%
17,4950
0,34%
15.055.517
17,4350
17,5650
0,75%
5.763.285.465
101.952.519.876
Caixabank
9,2660
1,14%
871.335
9:37:54
1.385
0,06%
9,2720
2.562
0,00%
9,2660
CABK
84,84%
5,40%
3,30%
75,64%
245,07%
334,97%
2 RESIS.
12 COMPRA
9,2760
1,24%
9,1400
-0,24%
8.073.790
9,1620
9,2000
0,41%
7.085.565.456
65.654.849.515
Cellnex Telecom
26,8900
-0,52%
136.067
9:37:58
1.399
0,04%
26,9000
289
-0,04%
26,8800
CLNX
-11,86%
-7,30%
-8,52%
-20,55%
-15,32%
88,54%
Sin Inciden.
-12 VENTA
27,0600
0,11%
26,7500
-1,04%
3.658.842
27,0300
27,0500
0,07%
706.475.375
18.997.122.834
Acciona Energia
23,8600
0,00%
12.196
9:37:34
840
0,17%
23,9000
716
0,00%
23,8600
ANE
37,12%
-1,57%
0,67%
27,33%
-37,45%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,7600
-0,42%
290.997
23,8600
23,8600
0,00%
324.761.830
7.748.817.264
Enagas
13,8200
0,40%
84.620
9:37:58
1.822
0,00%
13,8200
852
-0,07%
13,8100
ENG
22,46%
-3,18%
2,75%
15,24%
15,36%
8,05%
1 RESIS.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.169.448
13,7650
13,8000
0,25%
261.990.074
3.620.702.823
Endesa
31,0900
0,00%
82.224
9:37:57
1.775
0,03%
31,1000
946
-0,03%
31,0800
ELE
58,07%
5,04%
12,37%
64,41%
124,83%
191,83%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0100
-0,26%
2.556.344
31,0900
31,1000
0,03%
1.058.752.117
32.916.603.318
Ferrovial
53,6400
0,83%
34.390
9:37:39
27
0,00%
53,6400
398
-0,04%
53,6200
FER
33,88%
-3,28%
6,93%
47,79%
140,80%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
1.844.680
53,2000
53,4000
0,38%
733.755.372
39.358.638.154
Fluidra
25,0600
-0,24%
33.486
9:38:00
1.141
0,08%
25,0800
1.296
-0,08%
25,0400
FDR
8,05%
6,62%
6,71%
0,52%
106,69%
857,03%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9800
-0,56%
839.159
25,1200
25,0000
-0,48%
192.129.070
4.814.754.494
Grifols A
11,4600
2,00%
341.312
9:37:58
712
0,00%
11,4600
1.090
-0,09%
11,4500
GRF
26,74%
-0,65%
-8,42%
11,21%
33,94%
-40,67%
1 RESIS.
nEUTRAL
11,4800
2,18%
11,2500
0,13%
3.911.436
11,2350
11,3500
1,02%
426.129.798
4.883.447.485
Iberdrola
17,5300
-0,20%
242.488
9:38:00
535
0,00%
17,5300
665
-0,03%
17,5250
IBE
37,46%
1,93%
7,78%
31,60%
96,66%
289,46%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4850
-0,46%
4.250.815
17,5650
17,5400
-0,14%
6.681.227.377
117.121.915.919
Inditex
47,9000
0,00%
64.192
9:38:03
1.171
0,02%
47,9100
261
0,00%
47,9000
ITX
-0,10%
-2,84%
0,92%
-5,75%
133,56%
86,81%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
3.074.797
47,9000
47,7300
-0,35%
3.116.652.000
149.287.630.800
Indra
48,8000
1,75%
221.182
9:37:47
8
0,12%
48,8600
367
0,04%
48,8200
IDR
187,67%
-1,50%
23,91%
197,83%
450,55%
413,81%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
10.793.682
47,9600
48,5000
1,13%
176.654.402
8.620.734.818
Inmob Colonial
5,4700
-0,27%
41.380
9:38:00
9.577
0,18%
5,4800
16.967
0,00%
5,4700
COL
11,09%
-2,14%
-0,18%
3,50%
19,76%
-2,27%
Sin Inciden.
-12 VENTA
5,4800
-0,09%
5,4600
-0,46%
226.349
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,7690
0,10%
1.310.886
9:37:55
4.069
0,06%
4,7720
3.738
0,00%
4,7690
IAG
33,47%
2,11%
8,13%
91,16%
246,85%
16,90%
1 RESIS.
12 COMPRA
4,7750
0,23%
4,7350
-0,61%
6.251.615
4,7640
4,7700
0,13%
4.971.476.010
23.708.969.092
Labor Farmac Rovi
61,2000
0,16%
8.371
9:37:04
281
0,00%
61,2000
516
-0,08%
61,1500
ROVI
-1,12%
-4,53%
-0,16%
-22,29%
51,13%
380,79%
Sin Inciden.
nEUTRAL
61,2500
0,25%
60,9500
-0,25%
512.305
61,1000
61,2000
0,16%
51.235.762
3.135.628.634
Logista
28,9000
-0,07%
9.013
9:37:28
574
0,07%
28,9200
401
0,00%
28,9000
LOG
6,44%
-0,55%
-0,07%
9,51%
67,09%
191,90%
Sin Inciden.
10 COMPRA
28,9600
0,14%
28,8600
-0,21%
260.476
28,9200
28,9600
0,14%
132.750.000
3.836.475.000
Mapfre
3,9220
2,35%
657.985
9:37:45
4.368
0,05%
3,9240
3.179
-0,05%
3,9200
MAP
64,82%
-3,35%
-2,97%
57,85%
172,12%
172,92%
1 RESIS.
nEUTRAL
3,9280
2,51%
3,8440
0,31%
2.580.617
3,8320
3,8540
0,57%
3.079.553.273
12.078.007.937
Merlin Prop
13,4900
-0,15%
19.453
9:37:53
2.413
0,15%
13,5100
1.255
0,00%
13,4900
MRL
35,68%
-1,60%
3,20%
37,40%
82,09%
56,81%
Sin Inciden.
4 COMPRA
13,5200
0,07%
13,4700
-0,30%
262.421
13,5100
13,5000
-0,07%
563.724.899
7.604.648.888
Naturgy
25,9600
1,09%
83.244
9:37:55
863
-0,08%
25,9400
1.623
-0,15%
25,9200
NTGY
16,27%
-2,70%
-3,42%
20,18%
20,58%
121,67%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
2.161.014
25,6800
25,8200
0,55%
969.613.801
25.171.174.274
Puig Brands
14,9400
0,34%
205.288
9:38:03
1
0,07%
14,9500
1.665
0,00%
14,9400
PUIG
-16,23%
7,58%
8,20%
-28,04%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0500
1,07%
14,7800
-0,74%
3.067.003
14,8900
14,9400
0,34%
174.819.678
2.611.805.989
Red Electrica
15,4700
-0,90%
182.050
9:37:55
1.130
0,00%
15,4700
2.875
-0,06%
15,4600
REE
-1,88%
-7,24%
-3,91%
-4,80%
13,03%
32,74%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
2.816.314
15,6100
15,5000
-0,70%
541.080.000
8.370.507.600
REPSOL
15,9800
0,66%
385.832
9:38:02
574
0,03%
15,9850
488
0,00%
15,9800
REP
48,07%
2,24%
6,38%
49,52%
38,35%
144,70%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
6.165.595
15,8750
15,9300
0,35%
1.128.372.258
18.031.388.683
Sacyr
3,7700
-1,21%
536.764
9:37:53
3.705
0,11%
3,7740
7.213
0,00%
3,7700
SCYR
23,13%
-3,66%
3,95%
27,67%
78,97%
115,20%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7700
-1,21%
2.023.600
3,8160
3,8200
0,10%
796.857.798
3.004.153.898
Solaria Energia
15,0550
0,40%
251.757
9:37:52
372
0,17%
15,0800
1.267
0,00%
15,0550
SLR
92,64%
0,37%
14,33%
56,63%
0,07%
1.647,40%
Sin Inciden.
12 COMPRA
15,0550
0,40%
14,6100
-2,57%
3.790.202
14,9950
14,7000
-1,97%
124.950.876
1.881.135.438
Telefonica
4,3390
-1,09%
1.324.733
9:37:56
7.422
0,02%
4,3400
149
0,00%
4,3390
TEF
13,82%
-5,10%
0,51%
7,06%
55,05%
-33,52%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3380
-1,12%
5.748.016
4,3870
4,3750
-0,27%
5.670.161.554
24.602.830.983
UNICAJA
2,3880
2,05%
1.496.681
9:37:48
16.437
0,08%
2,3900
24.695
-0,08%
2,3860
UNI
102,00%
2,66%
3,01%
128,76%
222,16%
0,00%
1 RESIS.
12 COMPRA
2,3900
2,14%
2,3240
-0,68%
3.574.074
2,3400
2,3420
0,09%
2.571.434.468
6.140.585.510
MODO PRO
