Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.103,9
0,44%
11.663.300
9:25:50
0
-
0,0000
0
-
0,0000
INDI
38,89%
0,64%
3,33%
35,97%
104,65%
53,88%
Sin Inciden.
12 COMPRA
16.108,7
0,47%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,2000
0,10%
3.255
9:25:39
69
0,05%
192,3000
34
-0,05%
192,1000
ANA
82,82%
1,32%
9,69%
67,68%
17,47%
249,40%
Sin Inciden.
10 COMPRA
192,3000
0,16%
191,1000
-0,47%
625.611
192,0000
191,9000
-0,05%
54.856.653
10.543.448.707
Acerinox
11,3000
1,07%
85.472
9:25:45
2.566
0,00%
11,3000
13
-0,09%
11,2900
ACX
26,96%
-6,95%
-5,39%
40,89%
52,90%
77,52%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
965.834
11,1800
11,1900
0,09%
249.335.371
2.817.489.692
ACS
71,8000
0,84%
8.815
9:25:38
414
0,07%
71,8500
265
-0,07%
71,7500
ACS
53,68%
-1,79%
2,44%
65,84%
225,61%
289,91%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,5000
0,42%
632.917
71,2000
71,5000
0,42%
271.664.594
19.505.517.849
AENA
23,6100
0,25%
26.511
9:24:26
1.122
0,08%
23,6300
743
0,00%
23,6100
AENA
19,60%
-1,67%
3,42%
14,77%
102,05%
0,00%
Sin Inciden.
4 COMPRA
23,6100
0,25%
23,5200
-0,13%
625.925
23,5500
23,5500
0,00%
1.500.000.000
35.415.000.000
Amadeus
66,5400
0,33%
21.447
9:25:38
119
0,03%
66,5600
350
-0,03%
66,5200
AMS
-1,70%
-2,20%
-1,86%
-0,36%
35,75%
92,30%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
1.427.083
66,3200
66,1800
-0,21%
450.499.205
29.976.217.101
ArcelorMittal
33,1200
-0,15%
25.419
9:25:42
1.109
0,06%
33,1400
46
-0,03%
33,1100
MTS
49,15%
-2,74%
0,03%
47,89%
56,00%
111,66%
Sin Inciden.
nEUTRAL
33,1800
0,03%
32,8800
-0,87%
841.877
33,1700
33,0100
-0,48%
852.809.772
28.245.059.649
Banco Sabadell
3,2970
1,67%
1.454.033
9:25:50
13.049
0,06%
3,2990
2.753
0,00%
3,2970
SAB
88,14%
4,87%
-0,75%
90,41%
394,08%
178,62%
1 RESIS.
12 COMPRA
3,2980
1,70%
3,2430
0,00%
4.793.947
3,2430
3,2480
0,15%
5.023.677.732
16.563.065.482
Banco Santander
8,8550
0,33%
2.031.149
9:25:48
2.204
0,01%
8,8560
2.221
-0,01%
8,8540
SAN
104,36%
5,56%
2,71%
98,18%
283,52%
155,86%
Sin Inciden.
12 COMPRA
8,8620
0,41%
8,7600
-0,75%
17.985.824
8,8260
8,7800
-0,52%
14.885.325.372
131.809.556.169
Bankinter
13,1300
0,46%
70.033
9:25:50
1.323
0,04%
13,1350
2.489
-0,04%
13,1250
BKT
76,35%
2,85%
-4,53%
83,58%
162,98%
301,01%
Sin Inciden.
10 COMPRA
13,1400
0,54%
12,9850
-0,65%
919.533
13,0700
13,0800
0,08%
898.866.154
11.802.112.602
BBVA
17,7250
1,66%
707.842
9:25:47
1.107
0,03%
17,7300
3.294
0,00%
17,7250
BBVA
94,92%
2,91%
7,80%
95,39%
303,24%
280,46%
1 RESIS.
12 COMPRA
17,7400
1,75%
17,4950
0,34%
12.546.499
17,4350
17,5650
0,75%
5.763.285.465
102.154.234.867
Caixabank
9,2500
0,96%
699.515
9:25:48
1.587
0,06%
9,2560
494
0,02%
9,2520
CABK
84,52%
4,79%
2,70%
74,62%
243,07%
332,46%
Sin Inciden.
12 COMPRA
9,2560
1,03%
9,1400
-0,24%
6.470.514
9,1620
9,2000
0,41%
7.085.565.456
65.541.480.468
Cellnex Telecom
26,8500
-0,67%
122.772
9:25:46
402
0,07%
26,8700
190
0,00%
26,8500
CLNX
-12,00%
-8,02%
-9,23%
-21,17%
-15,98%
87,08%
2 SOPOR.
-12 VENTA
27,0600
0,11%
26,7500
-1,04%
3.296.428
27,0300
27,0500
0,07%
706.475.375
18.968.863.819
Acciona Energia
23,8400
-0,08%
8.004
9:25:35
1.152
0,17%
23,8800
108
0,08%
23,8600
ANE
37,01%
-1,57%
0,67%
27,33%
-37,45%
0,00%
Sin Inciden.
nEUTRAL
23,8600
0,00%
23,7600
-0,42%
190.815
23,8600
23,8600
0,00%
324.761.830
7.742.322.027
Enagas
13,8600
0,69%
68.510
9:25:46
636
0,00%
13,8600
787
-0,07%
13,8500
ENG
22,81%
-3,36%
2,56%
15,03%
15,15%
7,85%
1 RESIS.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
949.549
13,7650
13,8000
0,25%
261.990.074
3.631.182.426
Endesa
31,0900
0,00%
77.405
9:25:38
324
0,00%
31,0900
748
-0,06%
31,0700
ELE
58,07%
5,07%
12,41%
64,47%
124,90%
191,92%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0100
-0,26%
2.406.521
31,0900
31,1000
0,03%
1.058.752.117
32.916.603.318
Ferrovial
53,8200
1,17%
31.800
9:25:45
645
0,07%
53,8600
846
0,00%
53,8200
FER
34,33%
-3,32%
6,89%
47,73%
140,71%
0,00%
Sin Inciden.
4 COMPRA
53,8200
1,17%
53,4000
0,38%
1.711.476
53,2000
53,4000
0,38%
733.755.372
39.490.714.121
Fluidra
25,0600
-0,24%
33.265
9:25:41
1.473
0,16%
25,1000
1.166
0,00%
25,0600
FDR
8,05%
6,28%
6,37%
0,20%
106,03%
853,98%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9800
-0,56%
833.621
25,1200
25,0000
-0,48%
192.129.070
4.814.754.494
Grifols A
11,4650
2,05%
298.061
9:25:51
433
0,00%
11,4650
1.271
-0,09%
11,4550
GRF
26,80%
-0,78%
-8,54%
11,06%
33,76%
-40,75%
1 RESIS.
nEUTRAL
11,4800
2,18%
11,2500
0,13%
3.417.269
11,2350
11,3500
1,02%
426.129.798
4.885.578.134
Iberdrola
17,5350
-0,17%
199.682
9:25:46
2.419
0,00%
17,5350
1.850
-0,06%
17,5250
IBE
37,50%
2,34%
8,22%
32,12%
97,45%
291,02%
Sin Inciden.
12 COMPRA
17,5550
-0,06%
17,4850
-0,46%
3.501.424
17,5650
17,5400
-0,14%
6.681.227.377
117.155.322.056
Inditex
47,9200
0,04%
47.610
9:25:45
244
0,02%
47,9300
752
-0,02%
47,9100
ITX
-0,06%
-2,88%
0,87%
-5,79%
133,46%
86,73%
Sin Inciden.
4 COMPRA
47,9600
0,13%
47,5400
-0,75%
2.281.471
47,9000
47,7300
-0,35%
3.116.652.000
149.349.963.840
Indra
48,7000
1,54%
178.309
9:25:46
387
0,00%
48,7000
797
-0,12%
48,6400
IDR
187,08%
-1,21%
24,26%
198,69%
452,13%
415,29%
Sin Inciden.
10 COMPRA
48,7000
1,54%
48,1200
0,33%
8.683.648
47,9600
48,5000
1,13%
176.654.402
8.603.069.377
Inmob Colonial
5,4600
-0,46%
27.479
9:25:51
1.600
0,18%
5,4700
3.013
0,09%
5,4650
COL
10,89%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4800
-0,09%
5,4600
-0,46%
150.035
5,4850
5,4800
-0,09%
627.344.687
3.425.301.991
IAG
4,7660
0,04%
1.129.326
9:25:50
431
0,02%
4,7670
6.364
-0,02%
4,7650
IAG
33,39%
1,79%
7,79%
90,57%
245,76%
16,53%
Sin Inciden.
12 COMPRA
4,7750
0,23%
4,7350
-0,61%
5.382.368
4,7640
4,7700
0,13%
4.971.476.010
23.694.054.664
Labor Farmac Rovi
61,2500
0,25%
8.275
9:25:43
186
0,00%
61,2500
114
-0,08%
61,2000
ROVI
-1,04%
-4,61%
-0,25%
-22,35%
51,01%
380,39%
Sin Inciden.
nEUTRAL
61,2500
0,25%
60,9500
-0,25%
506.844
61,1000
61,2000
0,16%
51.235.762
3.138.190.423
Logista
28,8800
-0,14%
6.164
9:25:47
2.171
0,07%
28,9000
282
-0,07%
28,8600
LOG
6,36%
-0,75%
-0,28%
9,28%
66,74%
191,29%
Sin Inciden.
2 COMPRA
28,9600
0,14%
28,8800
-0,14%
178.016
28,9200
28,9600
0,14%
132.750.000
3.833.820.000
Mapfre
3,9220
2,35%
607.201
9:25:47
4.814
0,10%
3,9260
4.596
-0,05%
3,9200
MAP
64,82%
-3,35%
-2,97%
57,85%
172,12%
172,92%
1 RESIS.
nEUTRAL
3,9220
2,35%
3,8440
0,31%
2.381.442
3,8320
3,8540
0,57%
3.079.553.273
12.078.007.937
Merlin Prop
13,4800
-0,22%
19.007
9:25:39
1.081
0,07%
13,4900
1.175
-0,07%
13,4700
MRL
35,58%
-1,89%
2,89%
37,00%
81,56%
56,35%
Sin Inciden.
4 COMPRA
13,5200
0,07%
13,4700
-0,30%
256.214
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
25,9200
0,93%
75.181
9:25:47
615
0,00%
25,9200
1.689
-0,08%
25,9000
NTGY
16,09%
-2,85%
-3,57%
20,00%
20,40%
121,33%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
1.948.692
25,6800
25,8200
0,55%
969.613.801
25.132.389.722
Puig Brands
14,9000
0,07%
129.180
9:25:44
1.500
0,13%
14,9200
1.249
0,07%
14,9100
PUIG
-16,46%
7,22%
7,84%
-28,28%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,9400
0,34%
14,7800
-0,74%
1.924.782
14,8900
14,9400
0,34%
174.819.678
2.604.813.202
Red Electrica
15,4800
-0,83%
152.805
9:25:50
7.732
0,06%
15,4900
3.323
-0,06%
15,4700
REE
-1,82%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
2.365.421
15,6100
15,5000
-0,70%
541.080.000
8.375.918.400
REPSOL
16,0100
0,85%
355.728
9:25:49
1.494
0,06%
16,0200
2.697
0,00%
16,0100
REP
48,35%
2,08%
6,21%
49,28%
38,13%
144,32%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
5.695.205
15,8750
15,9300
0,35%
1.128.372.258
18.065.239.851
Sacyr
3,7800
-0,94%
444.643
9:25:46
9.184
0,05%
3,7820
6.269
-0,05%
3,7780
SCYR
23,46%
-3,97%
3,62%
27,26%
78,41%
114,52%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7720
-1,15%
1.680.751
3,8160
3,8200
0,10%
796.857.798
3.012.122.476
Solaria Energia
14,9100
-0,57%
216.065
9:25:45
1.425
0,13%
14,9300
565
0,00%
14,9100
SLR
90,79%
0,20%
14,15%
56,37%
-0,10%
1.644,51%
Sin Inciden.
12 COMPRA
14,9300
-0,43%
14,6100
-2,57%
3.221.529
14,9950
14,7000
-1,97%
124.950.876
1.863.017.561
Telefonica
4,3430
-1,00%
1.192.245
9:25:47
2.205
0,05%
4,3450
228
0,00%
4,3430
TEF
13,92%
-5,03%
0,58%
7,13%
55,16%
-33,47%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3380
-1,12%
5.177.920
4,3870
4,3750
-0,27%
5.670.161.554
24.625.511.629
UNICAJA
2,3800
1,71%
1.098.114
9:25:48
3.124
0,08%
2,3820
8.723
-0,08%
2,3780
UNI
101,32%
2,49%
2,84%
128,38%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,3800
1,71%
2,3240
-0,68%
2.613.511
2,3400
2,3420
0,09%
2.571.434.468
6.120.014.034
MODO PRO
