Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.956,7
0,51%
34.643.436
15:31:10
0
-
0,0000
0
-
0,0000
INDI
20,37%
-1,15%
0,48%
25,88%
75,92%
21,76%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,8000
2,50%
58.907
15:31:07
261
0,00%
159,8000
112
-0,06%
159,7000
ANA
52,00%
3,76%
12,85%
46,57%
-1,94%
201,81%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.413.339
155,9000
156,5000
0,38%
54.856.653
8.766.093.149
Acerinox
10,6200
0,76%
272.666
15:31:09
337
0,09%
10,6300
4.380
0,00%
10,6200
ACX
16,00%
-4,32%
-0,19%
15,48%
47,46%
50,34%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
2.895.713
10,5400
10,6000
0,57%
249.335.371
2.647.941.640
ACS
58,3500
4,29%
123.266
15:31:11
1.568
0,00%
58,3500
1.557
-0,09%
58,3000
ACS
24,89%
3,83%
6,94%
54,85%
214,57%
234,20%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.192.571
55,9500
56,2500
0,54%
271.664.594
15.851.629.060
AENA
23,5700
0,81%
257.257
15:31:12
37
0,00%
23,5700
267
-0,02%
23,5650
AENA
19,40%
1,29%
2,05%
22,95%
92,06%
0,00%
Sin Inciden.
12 COMPRA
23,6300
1,07%
23,2950
-0,36%
6.063.547
23,3800
23,4400
0,26%
1.500.000.000
35.355.000.000
Amadeus
71,1200
1,05%
157.837
15:31:10
577
0,03%
71,1400
558
-0,03%
71,1000
AMS
5,06%
-1,50%
1,17%
15,10%
35,06%
107,70%
1 RESIS.
6 COMPRA
71,4800
1,56%
70,3600
-0,03%
11.225.367
70,3800
70,5000
0,17%
450.499.205
32.039.503.460
ArcelorMittal
28,1500
0,50%
28.691
15:31:10
732
0,11%
28,1800
674
0,00%
28,1500
MTS
26,77%
-4,63%
6,17%
34,70%
36,71%
20,32%
1 RESIS.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
807.652
28,0100
28,1300
0,43%
852.809.772
24.006.595.082
Banco Sabadell
2,8900
0,10%
7.102.810
15:31:13
6.937
0,00%
2,8900
8.510
-0,03%
2,8890
SAB
61,51%
-3,69%
4,59%
64,01%
460,59%
97,07%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8870
0,00%
20.527.121
2,8870
2,9030
0,55%
5.288.229.262
15.282.982.567
Banco Santander
7,2240
0,73%
4.431.899
15:31:13
1.486
0,01%
7,2250
5.613
-0,01%
7,2230
SAN
64,58%
-1,32%
4,43%
68,43%
240,43%
62,54%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
32.016.038
7,1720
7,2220
0,70%
14.885.325.372
107.531.590.487
Bankinter
11,2650
-0,22%
289.635
15:31:09
62
0,04%
11,2700
1.841
0,00%
11,2650
BKT
51,30%
-2,04%
2,98%
53,64%
189,74%
218,77%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.262.738
11,2900
11,3850
0,84%
898.866.154
10.125.727.225
BBVA
12,7100
0,12%
1.427.719
15:31:13
3.407
0,00%
12,7100
2.120
-0,04%
12,7050
BBVA
39,77%
-4,57%
-2,38%
39,06%
279,43%
134,09%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
18.146.308
12,6950
12,8000
0,83%
5.763.285.465
73.251.358.260
Caixabank
7,3960
-0,24%
1.052.559
15:31:12
2.102
0,05%
7,4000
7.711
0,00%
7,3960
CABK
47,54%
-2,06%
1,48%
48,29%
240,71%
188,27%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.784.726
7,4140
7,4560
0,57%
7.085.565.456
52.404.842.113
Cellnex Telecom
32,4300
1,03%
262.586
15:30:46
665
0,00%
32,4300
295
-0,03%
32,4200
CLNX
6,29%
0,40%
-1,43%
-0,52%
-22,65%
131,39%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.515.664
32,1000
32,1000
0,00%
706.475.375
22.910.996.411
Acciona Energia
23,5200
0,94%
180.883
15:31:11
2.643
0,09%
23,5400
24
0,00%
23,5200
ANE
35,17%
5,27%
24,79%
26,78%
-35,04%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.254.368
23,3000
23,5000
0,86%
324.761.830
7.638.398.242
Enagas
13,3600
0,00%
147.971
15:31:10
802
0,04%
13,3650
547
0,00%
13,3600
ENG
18,38%
1,10%
-2,17%
7,14%
-3,82%
11,44%
Sin Inciden.
2 COMPRA
13,3900
0,22%
13,3300
-0,22%
1.976.893
13,3600
13,3600
0,00%
261.990.074
3.500.187.389
Endesa
25,8400
-0,15%
278.500
15:31:12
1.517
0,04%
25,8500
270
0,00%
25,8400
ELE
31,38%
-1,03%
-0,21%
53,17%
75,72%
179,27%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
7.196.440
25,8800
25,8400
-0,15%
1.058.752.117
27.358.154.703
Ferrovial
45,4900
1,79%
121.690
15:31:11
292
0,04%
45,5100
164
0,00%
45,4900
FER
12,70%
1,22%
2,91%
21,58%
85,38%
0,00%
4 RESIS.
12 COMPRA
45,5500
1,92%
44,6600
-0,07%
5.535.678
44,6900
44,6600
-0,07%
733.755.372
33.378.531.872
Fluidra
22,2000
0,91%
91.867
15:31:09
1.663
0,09%
22,2200
2.168
-0,09%
22,1800
FDR
-4,28%
-2,88%
4,71%
9,42%
28,19%
752,70%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,1600
0,73%
2.039.447
22,0000
22,2800
1,27%
192.129.070
4.265.265.354
Grifols A
12,2950
1,28%
1.637.770
15:31:08
801
0,08%
12,3050
375
0,00%
12,2950
GRF
34,40%
6,48%
17,37%
34,02%
-22,84%
-32,06%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
20.136.382
12,1400
12,2500
0,91%
426.129.798
5.239.265.866
Iberdrola
15,5600
-0,26%
965.100
15:31:13
1.575
0,00%
15,5600
2.068
-0,03%
15,5550
IBE
22,01%
-0,03%
-1,73%
37,03%
81,20%
253,62%
Sin Inciden.
-2 VENTA
15,6300
0,19%
15,5200
-0,51%
15.016.956
15,6000
15,5350
-0,42%
6.240.000.000
97.094.400.000
Inditex
42,1400
0,67%
733.152
15:31:11
543
0,05%
42,1600
1.024
0,00%
42,1400
ITX
-13,61%
-4,02%
-5,97%
-3,73%
93,89%
76,44%
1 RESIS.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
30.895.025
41,8600
42,0700
0,50%
3.116.652.000
131.335.715.280
Indra
38,3000
1,00%
358.189
15:31:13
147
0,00%
38,3000
107
-0,05%
38,2800
IDR
125,77%
1,43%
8,06%
97,56%
329,52%
272,13%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.718.639
37,9200
38,1000
0,47%
176.654.402
6.765.863.597
Inmob Colonial
5,8850
0,86%
289.156
15:30:35
8.920
0,08%
5,8900
8.952
-0,08%
5,8800
COL
19,52%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.701.683
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,3970
0,48%
7.408.968
15:31:11
1.188
0,02%
4,3980
3.060
-0,02%
4,3960
IAG
23,06%
3,08%
22,44%
120,38%
248,54%
8,76%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
32.577.232
4,3760
4,4390
1,44%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
53,1500
-2,12%
98.045
15:31:11
747
0,09%
53,2000
565
-0,09%
53,1000
ROVI
-15,57%
-5,09%
-4,23%
-38,20%
-5,85%
315,03%
3 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.211.092
54,3000
54,2000
-0,18%
51.235.762
2.723.180.750
Logista
27,4400
0,51%
217.132
15:30:51
1.063
0,07%
27,4600
782
-0,07%
27,4200
LOG
-0,90%
-1,44%
-1,58%
7,42%
81,77%
170,71%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.958.102
27,3000
27,0400
-0,95%
132.750.000
3.642.660.000
Mapfre
3,4540
0,12%
541.337
15:31:06
9.156
0,06%
3,4560
750
0,00%
3,4540
MAP
45,15%
-2,04%
5,18%
69,51%
164,64%
96,40%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.869.778
3,4500
3,4620
0,35%
3.079.553.273
10.636.777.005
Merlin Prop
11,5900
1,58%
184.402
15:31:05
2.842
-0,09%
11,5800
2.340
-0,17%
11,5700
MRL
16,57%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.137.219
11,4100
11,3700
-0,35%
563.724.899
6.533.571.579
Naturgy
27,0200
0,07%
67.056
15:31:11
1.267
0,00%
27,0200
1.599
-0,07%
27,0000
NTGY
18,38%
-0,30%
1,66%
29,29%
9,63%
116,89%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
1.811.853
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,4400
2,49%
614.375
15:31:11
401
0,06%
16,4500
697
-0,06%
16,4300
PUIG
-7,82%
-2,72%
-2,32%
-35,17%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
10.100.325
16,0400
16,3800
2,12%
174.819.678
2.874.035.506
Red Electrica
17,7300
-0,28%
159.127
15:31:13
2.424
0,06%
17,7400
1.747
-0,06%
17,7200
REE
12,46%
1,78%
1,40%
14,31%
17,34%
65,42%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.821.322
17,7800
17,7300
-0,28%
541.080.000
9.593.348.400
REPSOL
12,8350
-0,04%
819.939
15:31:13
823
0,04%
12,8400
3.423
0,00%
12,8350
REP
18,93%
0,39%
6,20%
3,65%
31,33%
45,76%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
10.523.917
12,8400
12,8400
0,00%
1.157.396.053
14.855.178.340
Sacyr
3,5380
1,78%
645.078
15:31:04
11.081
0,06%
3,5400
5.193
-0,06%
3,5360
SCYR
15,56%
-0,84%
1,26%
13,95%
76,35%
42,38%
1 RESIS.
10 COMPRA
3,5440
1,96%
3,4960
0,58%
2.282.286
3,4760
3,4960
0,58%
796.857.798
2.819.282.889
Solaria Energia
10,4300
1,66%
768.894
15:31:10
1.276
0,14%
10,4450
412
0,00%
10,4300
SLR
33,46%
2,60%
13,84%
-5,51%
-49,25%
935,64%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.019.564
10,2600
10,3250
0,63%
124.950.876
1.303.237.637
Telefonica
4,4690
-0,36%
1.294.689
15:31:13
2.340
0,00%
4,4690
5.542
-0,04%
4,4670
TEF
17,23%
-0,47%
-1,69%
19,26%
20,33%
-39,87%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.785.965
4,4850
4,4900
0,11%
5.670.161.554
25.339.951.985
UNICAJA
2,0240
-0,49%
1.554.694
15:31:11
16.351
0,10%
2,0260
11.730
0,00%
2,0240
UNI
66,30%
-2,78%
7,59%
66,89%
208,53%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.146.701
2,0340
2,0420
0,39%
2.571.434.468
5.204.583.363
