Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.976,0
0,65%
33.440.214
15:15:00
0
-
0,0000
0
-
0,0000
INDI
20,53%
-1,30%
0,33%
25,69%
75,66%
21,58%
Sin Inciden.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
160,1000
2,69%
57.825
15:15:02
197
0,12%
160,3000
375
0,06%
160,2000
ANA
52,28%
3,70%
12,78%
46,47%
-2,00%
201,62%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.257.783
155,9000
156,5000
0,38%
54.856.653
8.782.550.145
Acerinox
10,6300
0,85%
267.140
15:15:02
1.244
0,09%
10,6400
3.043
0,00%
10,6300
ACX
16,11%
-4,50%
-0,38%
15,26%
47,19%
50,06%
Sin Inciden.
-6 VENTA
10,7000
1,52%
10,5700
0,28%
2.839.698
10,5400
10,6000
0,57%
249.335.371
2.650.434.994
ACS
58,3500
4,29%
118.615
15:15:04
754
0,00%
58,3500
864
-0,09%
58,3000
ACS
24,89%
4,01%
7,12%
55,12%
215,11%
234,77%
4 RESIS.
12 COMPRA
58,3500
4,29%
56,2000
0,45%
6.921.185
55,9500
56,2500
0,54%
271.664.594
15.851.629.060
AENA
23,6050
0,96%
240.149
15:15:02
93
0,06%
23,6200
196
0,04%
23,6150
AENA
19,58%
1,24%
2,01%
22,90%
91,98%
0,00%
Sin Inciden.
12 COMPRA
23,6200
1,03%
23,2950
-0,36%
5.668.717
23,3800
23,4400
0,26%
1.500.000.000
35.407.500.000
Amadeus
71,2600
1,25%
151.318
15:15:02
626
0,03%
71,2800
386
-0,03%
71,2400
AMS
5,27%
-1,47%
1,20%
15,13%
35,10%
107,76%
1 RESIS.
6 COMPRA
71,4800
1,56%
70,3600
-0,03%
10.782.921
70,3800
70,5000
0,17%
450.499.205
32.102.573.348
ArcelorMittal
28,1700
0,57%
28.359
15:14:17
920
0,04%
28,1800
192
-0,04%
28,1600
MTS
26,86%
-4,80%
5,98%
34,46%
36,46%
20,10%
Sin Inciden.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
798.873
28,0100
28,1300
0,43%
852.809.772
24.023.651.277
Banco Sabadell
2,8910
0,14%
6.886.579
15:15:02
11.278
0,03%
2,8920
7.867
0,00%
2,8910
SAB
61,56%
-3,92%
4,33%
63,62%
459,23%
96,60%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8890
0,07%
19.909.100
2,8870
2,9030
0,55%
5.288.229.262
15.288.270.796
Banco Santander
7,2400
0,95%
4.256.481
15:15:03
2.057
0,01%
7,2410
4.446
-0,01%
7,2390
SAN
64,94%
-1,61%
4,12%
67,95%
239,44%
62,07%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
30.816.922
7,1720
7,2220
0,70%
14.885.325.372
107.769.755.693
Bankinter
11,2650
-0,22%
265.413
15:15:03
1.434
0,00%
11,2650
2.282
-0,09%
11,2550
BKT
51,30%
-1,96%
3,07%
53,78%
189,99%
219,06%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
2.989.877
11,2900
11,3850
0,84%
898.866.154
10.125.727.225
BBVA
12,7150
0,16%
1.361.940
15:15:05
2.371
0,04%
12,7200
6.389
0,00%
12,7150
BBVA
39,83%
-4,79%
-2,61%
38,73%
278,53%
133,54%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7100
0,12%
17.317.067
12,6950
12,8000
0,83%
5.763.285.465
73.280.174.687
Caixabank
7,4060
-0,11%
1.029.086
15:15:05
3.171
0,03%
7,4080
1.013
0,00%
7,4060
CABK
47,74%
-2,19%
1,34%
48,09%
240,25%
187,88%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.621.411
7,4140
7,4560
0,57%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,5000
1,25%
251.261
15:15:02
476
0,03%
32,5100
630
0,00%
32,5000
CLNX
6,52%
0,46%
-1,37%
-0,46%
-22,60%
131,53%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.165.983
32,1000
32,1000
0,00%
706.475.375
22.960.449.688
Acciona Energia
23,6800
1,63%
169.172
15:14:39
3.544
0,08%
23,7000
1.869
-0,08%
23,6600
ANE
36,09%
5,45%
25,00%
26,99%
-34,92%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.005.993
23,3000
23,5000
0,86%
324.761.830
7.690.360.134
Enagas
13,3900
0,22%
145.961
15:15:03
4.452
0,04%
13,3950
1.520
-0,04%
13,3850
ENG
18,65%
1,06%
-2,20%
7,10%
-3,85%
11,40%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
1.954.418
13,3600
13,3600
0,00%
261.990.074
3.508.047.091
Endesa
25,8900
0,04%
265.921
15:15:04
142
0,04%
25,9000
1.653
0,00%
25,8900
ELE
31,64%
-1,19%
-0,37%
52,93%
75,45%
178,84%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
6.884.695
25,8800
25,8400
-0,15%
1.058.752.117
27.411.092.309
Ferrovial
45,5300
1,88%
117.066
15:15:02
629
0,04%
45,5500
433
-0,02%
45,5200
FER
12,80%
1,13%
2,82%
21,47%
85,21%
0,00%
3 RESIS.
12 COMPRA
45,5300
1,88%
44,6600
-0,07%
5.330.015
44,6900
44,6600
-0,07%
733.755.372
33.407.882.087
Fluidra
22,2800
1,27%
82.769
15:14:58
1.512
-0,09%
22,2600
635
-0,18%
22,2400
FDR
-3,94%
-3,14%
4,42%
9,13%
27,84%
750,39%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,1600
0,73%
1.844.093
22,0000
22,2800
1,27%
192.129.070
4.280.635.680
Grifols A
12,3650
1,85%
1.539.082
15:15:01
1.325
0,04%
12,3700
10.906
-0,04%
12,3600
GRF
35,17%
6,39%
17,28%
33,91%
-22,90%
-32,12%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
19.030.749
12,1400
12,2500
0,91%
426.129.798
5.269.094.952
Iberdrola
15,5850
-0,10%
935.122
15:14:44
5.112
0,00%
15,5850
284
-0,03%
15,5800
IBE
22,21%
-0,10%
-1,79%
36,94%
81,08%
253,40%
Sin Inciden.
-4 VENTA
15,6300
0,19%
15,5200
-0,51%
14.573.876
15,6000
15,5350
-0,42%
6.240.000.000
97.250.400.000
Inditex
42,2100
0,84%
711.918
15:15:05
65
-0,02%
42,2000
2.415
-0,05%
42,1900
ITX
-13,47%
-4,23%
-6,17%
-3,94%
93,47%
76,06%
Sin Inciden.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
30.050.059
41,8600
42,0700
0,50%
3.116.652.000
131.553.880.920
Indra
38,3400
1,11%
355.269
15:15:02
754
0,16%
38,4000
518
0,05%
38,3600
IDR
126,01%
1,32%
7,95%
97,35%
329,08%
271,75%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.621.013
37,9200
38,1000
0,47%
176.654.402
6.772.929.773
Inmob Colonial
5,8850
0,86%
283.608
15:15:02
7.425
0,08%
5,8900
4.478
0,00%
5,8850
COL
19,52%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.669.033
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,3870
0,25%
7.155.055
15:15:01
4.556
0,02%
4,3880
1.740
-0,05%
4,3850
IAG
22,78%
2,24%
21,44%
118,59%
245,70%
7,88%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
31.389.226
4,3760
4,4390
1,44%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
53,1000
-2,21%
95.087
15:15:02
995
0,19%
53,2000
999
0,00%
53,1000
ROVI
-15,65%
-5,00%
-4,14%
-38,14%
-5,76%
315,42%
2 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.049.120
54,3000
54,2000
-0,18%
51.235.762
2.720.618.962
Logista
27,4600
0,59%
216.577
15:15:02
400
0,00%
27,4600
922
-0,15%
27,4200
LOG
-0,83%
-1,44%
-1,58%
7,42%
81,77%
170,71%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.947.204
27,3000
27,0400
-0,95%
132.750.000
3.645.315.000
Mapfre
3,4660
0,46%
522.260
15:15:02
10.423
0,06%
3,4680
5.538
0,00%
3,4660
MAP
45,65%
-1,99%
5,24%
69,60%
164,80%
96,52%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.810.153
3,4500
3,4620
0,35%
3.079.553.273
10.673.731.644
Merlin Prop
11,6000
1,67%
178.593
15:15:02
2.167
0,09%
11,6100
4.557
0,00%
11,6000
MRL
16,67%
3,57%
7,12%
16,73%
47,27%
56,76%
3 RESIS.
12 COMPRA
11,6000
1,67%
11,3700
-0,35%
2.071.679
11,4100
11,3700
-0,35%
563.724.899
6.539.208.828
Naturgy
27,0400
0,15%
63.846
15:15:02
1.699
0,00%
27,0400
974
-0,07%
27,0200
NTGY
18,47%
-0,30%
1,66%
29,29%
9,63%
116,89%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
1.726.396
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,4700
2,68%
612.056
15:15:02
1.188
0,12%
16,4900
125
0,00%
16,4700
PUIG
-7,65%
-2,66%
-2,26%
-35,13%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
10.080.562
16,0400
16,3800
2,12%
174.819.678
2.879.280.097
Red Electrica
17,7500
-0,17%
150.570
15:15:02
240
0,00%
17,7500
2.059
-0,06%
17,7400
REE
12,58%
1,61%
1,23%
14,12%
17,15%
65,14%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.672.618
17,7800
17,7300
-0,28%
541.080.000
9.604.170.000
REPSOL
12,8650
0,19%
782.058
15:14:58
3.052
0,08%
12,8750
4.315
0,04%
12,8700
REP
19,21%
0,20%
5,99%
3,44%
31,07%
45,48%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
10.061.176
12,8400
12,8400
0,00%
1.157.396.053
14.889.900.222
Sacyr
3,5420
1,90%
588.599
15:14:29
12.929
0,06%
3,5440
24.112
-0,06%
3,5400
SCYR
15,69%
-1,06%
1,03%
13,69%
75,96%
42,06%
1 RESIS.
8 COMPRA
3,5420
1,90%
3,4960
0,58%
2.084.818
3,4760
3,4960
0,58%
796.857.798
2.822.470.321
Solaria Energia
10,4900
2,24%
758.368
15:14:52
1.160
0,00%
10,4900
7
-0,10%
10,4800
SLR
34,23%
2,35%
13,57%
-5,74%
-49,37%
933,17%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
7.955.280
10,2600
10,3250
0,63%
124.950.876
1.310.734.689
Telefonica
4,4750
-0,22%
1.266.315
15:14:51
4.255
0,02%
4,4760
9.589
-0,02%
4,4740
TEF
17,39%
-0,47%
-1,69%
19,26%
20,33%
-39,87%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.666.760
4,4850
4,4900
0,11%
5.670.161.554
25.373.972.954
UNICAJA
2,0300
-0,20%
1.531.166
15:15:02
38.701
0,00%
2,0300
3.399
-0,10%
2,0280
UNI
66,79%
-2,88%
7,48%
66,72%
208,23%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.108.267
2,0340
2,0420
0,39%
2.571.434.468
5.220.011.970
