Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
31 Min
Alguno está paseando las acciones, en cualquier momento esto se dispara y se quedan en la calle...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.867,1
0,72%
48.905.021
12:46:15
0
-
0,0000
0
-
0,0000
INDI
10,97%
2,67%
9,81%
28,91%
46,30%
21,86%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,4000
0,00%
26.408
12:45:33
763
0,00%
109,4000
27
-0,09%
109,3000
ANA
0,64%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.889.035
109,4000
109,3000
-0,09%
54.856.653
6.001.317.838
Acerinox
10,3800
0,00%
213.150
12:46:18
5.680
0,10%
10,3900
4.307
-0,10%
10,3700
ACX
13,38%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.212.497
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3000
0,30%
39.340
12:45:55
613
0,00%
50,3000
797
-0,10%
50,2500
ACS
4,82%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.978.802
50,1500
50,3000
0,30%
271.664.594
13.664.729.078
AENA
219,6000
0,46%
23.197
12:46:00
83
0,09%
219,8000
188
0,00%
219,6000
AENA
11,25%
3,58%
11,02%
37,70%
49,45%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.094.061
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,2600
0,71%
101.539
12:46:08
613
0,00%
71,2600
776
-0,06%
71,2200
AMS
5,27%
-0,86%
4,68%
14,90%
21,13%
129,77%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
7.235.669
70,7600
71,0600
0,42%
450.499.205
32.102.573.348
ArcelorMittal
26,7700
0,45%
64.655
12:46:09
1.487
-0,04%
26,7600
206
-0,15%
26,7300
MTS
19,67%
9,85%
23,82%
2,74%
-1,65%
4,40%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.730.814
26,6500
26,5800
-0,26%
852.809.772
22.829.717.596
Banco Sabadell
2,4330
1,08%
6.617.430
12:46:18
16.696
0,04%
2,4340
26.462
-0,04%
2,4320
SAB
29,62%
6,85%
20,61%
126,55%
205,66%
73,99%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
16.100.207
2,4070
2,4200
0,54%
5.440.221.447
13.236.058.781
Banco Santander
5,7210
1,15%
15.553.127
12:46:19
3.230
0,02%
5,7220
7.684
0,00%
5,7210
SAN
28,14%
5,96%
25,29%
61,17%
86,13%
38,13%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
88.979.440
5,6560
5,6670
0,19%
15.152.492.322
86.687.408.574
Bankinter
8,6360
1,89%
491.414
12:46:19
3.235
0,05%
8,6400
612
0,00%
8,6360
BKT
13,04%
5,81%
7,09%
61,70%
76,17%
170,82%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
4.243.851
8,4760
8,5000
0,28%
898.866.154
7.762.608.106
BBVA
11,8200
0,98%
2.077.365
12:46:19
7.184
0,08%
11,8300
43
0,04%
11,8250
BBVA
25,05%
7,30%
19,11%
36,76%
143,73%
142,59%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
24.554.454
11,7050
11,8000
0,81%
5.763.285.465
68.122.034.196
Caixabank
6,2100
1,57%
2.558.534
12:46:19
6.112
0,06%
6,2140
4.821
0,00%
6,2100
CABK
18,60%
5,43%
10,13%
77,01%
129,69%
157,60%
3 RESIS.
12 COMPRA
6,2200
1,73%
6,1480
0,56%
15.888.496
6,1140
6,1500
0,59%
7.174.937.846
44.556.364.024
Cellnex Telecom
32,1500
0,88%
250.127
12:45:55
1.635
0,03%
32,1600
142
-0,03%
32,1400
CLNX
5,38%
-1,14%
10,98%
-4,38%
-17,17%
0,00%
1 RESIS.
nEUTRAL
32,3600
1,54%
31,8900
0,06%
8.041.583
31,8700
31,8900
0,06%
706.475.375
22.713.183.306
Acciona Energia
17,8400
-0,06%
119.311
12:46:17
1.214
0,17%
17,8700
1.322
0,00%
17,8400
ANE
0,22%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.128.508
17,8500
17,7900
-0,34%
324.761.830
5.793.751.047
Enagas
12,1700
1,00%
258.437
12:45:30
3.546
0,08%
12,1800
3.875
0,00%
12,1700
ENG
3,31%
-0,49%
4,55%
-6,91%
-12,83%
-3,56%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.145.178
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,8000
1,16%
204.991
12:46:17
3.265
0,05%
21,8100
2.299
-0,05%
21,7900
ELE
7,51%
-1,00%
5,62%
32,46%
42,62%
142,19%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.468.804
21,5500
21,5900
0,19%
1.058.752.117
23.080.796.151
Ferrovial
42,5800
0,85%
95.762
12:46:14
1.132
0,05%
42,6000
12
0,00%
42,5800
FER
4,88%
4,32%
7,16%
21,20%
80,06%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.077.546
42,2200
42,2000
-0,05%
729.559.951
31.064.662.714
Fluidra
23,1200
0,26%
58.586
12:46:15
2.044
0,17%
23,1600
1.523
0,00%
23,1200
FDR
-1,70%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.354.508
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8500
3,51%
1.688.391
12:46:11
4
0,02%
8,8520
1.988
-0,02%
8,8480
GRF
-3,26%
6,98%
-2,23%
-17,16%
-40,18%
-44,80%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
14.942.260
8,5500
8,6800
1,52%
426.129.798
3.771.248.712
Iberdrola
13,3650
0,19%
1.540.579
12:46:00
10.821
0,04%
13,3700
10.083
-0,04%
13,3600
IBE
2,21%
-2,94%
1,44%
29,80%
61,88%
231,21%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
20.589.838
13,3400
13,4000
0,45%
6.440.561.000
86.078.097.765
Inditex
53,7400
0,41%
203.248
12:46:19
585
0,00%
53,7400
1.268
-0,04%
53,7200
ITX
8,26%
3,03%
7,18%
40,70%
128,15%
163,01%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.922.548
53,5200
53,8000
0,52%
3.116.652.000
167.488.878.480
Indra
16,6600
0,24%
217.892
12:46:15
255
0,00%
16,6600
659
-0,06%
16,6500
IDR
-2,46%
0,36%
-7,39%
4,08%
90,33%
97,44%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.630.081
16,6200
16,7000
0,48%
176.654.402
2.943.062.337
Inmob Colonial
5,5350
1,47%
309.563
12:43:08
6.611
0,09%
5,5400
9.852
-0,09%
5,5300
COL
6,96%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.713.431
5,4550
5,4900
0,64%
627.344.687
3.472.352.843
IAG
4,1690
-0,02%
4.388.710
12:46:18
5.000
-0,02%
4,1680
2.329
-0,07%
4,1660
IAG
14,88%
-1,16%
10,93%
147,61%
104,47%
8,71%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
18.296.532
4,1700
4,1240
-1,10%
4.971.476.010
20.726.083.486
Labor Farmac Rovi
55,3000
-0,36%
31.686
12:45:45
692
0,09%
55,3500
760
-0,09%
55,2500
ROVI
-12,15%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.752.236
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9400
-0,48%
189.217
12:45:56
131
0,00%
28,9400
997
-0,07%
28,9200
LOG
-0,89%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
5.475.940
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7520
-2,20%
2.504.763
12:45:55
6.234
0,07%
2,7540
3.150
-0,07%
2,7500
MAP
12,51%
1,92%
10,75%
45,74%
71,64%
71,97%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.893.108
2,8140
2,7800
-1,21%
3.079.553.273
8.474.930.607
Merlin Prop
11,0300
1,01%
88.914
12:45:56
5.460
0,18%
11,0500
3.813
0,00%
11,0300
MRL
8,56%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
980.721
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,5800
0,90%
47.805
12:46:06
406
0,08%
24,6000
1.568
0,00%
24,5800
NTGY
5,13%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.175.047
24,3600
24,4200
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9850
-0,06%
181.385
12:46:04
271
0,00%
17,9850
162
-0,11%
17,9650
PUIG
0,84%
-1,97%
1,13%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.262.209
17,9950
18,0200
0,14%
174.819.678
3.144.131.909
Red Electrica
16,4100
0,06%
130.203
12:46:17
3.048
0,12%
16,4300
2.962
0,00%
16,4100
REE
0,66%
-1,32%
2,69%
18,83%
13,72%
51,40%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.136.631
16,4000
16,4300
0,18%
541.080.000
8.879.122.800
REPSOL
11,9500
1,44%
1.454.819
12:46:19
8.499
0,04%
11,9550
889
0,00%
11,9500
REP
6,42%
4,59%
2,35%
-7,54%
20,48%
32,84%
3 RESIS.
10 COMPRA
11,9600
1,53%
11,7450
-0,30%
17.385.087
11,7800
11,7700
-0,08%
1.157.396.053
13.830.882.833
Sacyr
3,3000
2,04%
1.910.614
12:43:46
6.763
0,12%
3,3040
20.650
0,00%
3,3000
SCYR
6,39%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3040
2,16%
3,2440
0,31%
6.305.026
3,2340
3,2440
0,31%
796.857.798
2.629.630.733
Solaria Energia
7,6450
-0,39%
215.001
12:45:48
2.178
0,13%
7,6550
2.333
0,00%
7,6450
SLR
-2,18%
-1,99%
-4,56%
-42,14%
-45,35%
819,88%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.643.683
7,6750
7,6550
-0,26%
124.950.876
955.249.447
Telefonica
4,2040
0,45%
2.508.607
12:46:16
6.832
0,05%
4,2060
2.241
0,00%
4,2040
TEF
6,78%
5,98%
8,08%
26,36%
19,35%
-39,33%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
10.546.184
4,1850
4,1910
0,14%
5.670.161.554
23.837.359.173
UNICAJA
1,5240
2,14%
2.575.562
12:46:18
16.500
0,00%
1,5240
32.953
-0,13%
1,5220
UNI
19,62%
4,54%
13,51%
74,17%
70,13%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.925.156
1,4920
1,5060
0,94%
2.571.434.468
3.918.866.129
