Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.823,5
0,38%
66.892.021
14:35:51
0
-
0,0000
0
-
0,0000
INDI
10,60%
2,57%
9,71%
28,79%
46,16%
21,75%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
107,8000
-1,46%
42.598
14:35:52
200
0,09%
107,9000
205
-0,09%
107,7000
ANA
-0,83%
-1,37%
1,98%
0,66%
-17,10%
133,30%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,7000
-1,55%
4.592.064
109,4000
109,3000
-0,09%
54.856.653
5.913.547.193
Acerinox
10,3700
-0,10%
251.180
14:35:52
2.322
0,00%
10,3700
4.725
-0,19%
10,3500
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.604.737
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,0500
-0,20%
63.605
14:35:51
901
0,10%
50,1000
1.355
-0,10%
50,0000
ACS
4,29%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
3.183.430
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
28.780
14:35:55
116
0,00%
218,8000
684
-0,09%
218,6000
AENA
10,84%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.297.064
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,3200
0,79%
154.673
14:35:55
106
0,03%
71,3400
464
-0,03%
71,3000
AMS
5,36%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.031.278
70,7600
71,0600
0,42%
450.499.205
32.129.603.301
ArcelorMittal
26,7500
0,38%
89.663
14:35:52
542
0,07%
26,7700
107
0,00%
26,7500
MTS
19,58%
10,59%
24,65%
3,43%
-0,98%
5,10%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.398.485
26,6500
26,5800
-0,26%
852.809.772
22.812.661.401
Banco Sabadell
2,4360
1,20%
8.879.719
14:35:52
18.100
0,00%
2,4360
30.354
-0,08%
2,4340
SAB
29,78%
7,29%
21,11%
127,48%
206,92%
74,71%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
21.630.995
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7160
1,06%
19.988.018
14:35:55
5.261
-0,03%
5,7140
3.199
-0,07%
5,7120
SAN
28,03%
6,20%
25,58%
61,53%
86,56%
38,44%
2 RESIS.
12 COMPRA
5,7400
1,49%
5,6480
-0,14%
114.251.511
5,6560
5,6670
0,19%
15.152.492.322
86.611.646.113
Bankinter
8,7060
2,71%
825.760
14:35:52
1.854
0,02%
8,7080
1.827
-0,05%
8,7020
BKT
13,95%
7,30%
8,60%
63,99%
78,66%
174,64%
4 RESIS.
12 COMPRA
8,7320
3,02%
8,4880
0,14%
7.189.067
8,4760
8,5000
0,28%
898.866.154
7.825.528.737
BBVA
11,8300
1,07%
2.985.258
14:35:53
5.957
0,00%
11,8300
7.018
-0,08%
11,8200
BBVA
25,16%
7,57%
19,41%
37,10%
144,35%
143,20%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
35.315.602
11,7050
11,8000
0,81%
5.763.285.465
68.179.667.051
Caixabank
6,2540
2,29%
3.790.238
14:35:53
6.580
0,03%
6,2560
1.359
-0,03%
6,2520
CABK
19,44%
6,61%
11,37%
79,00%
132,27%
160,51%
4 RESIS.
12 COMPRA
6,2600
2,39%
6,1480
0,56%
23.704.148
6,1140
6,1500
0,59%
7.174.937.846
44.872.061.289
Cellnex Telecom
31,4600
-1,29%
423.181
14:35:55
582
0,00%
31,4600
457
-0,03%
31,4500
CLNX
3,11%
-2,92%
8,98%
-6,10%
-18,66%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,4000
-1,47%
13.313.274
31,8700
31,8900
0,06%
706.475.375
22.225.715.298
Acciona Energia
17,6400
-1,18%
236.030
14:35:53
143
0,00%
17,6400
840
-0,11%
17,6200
ANE
-0,90%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6300
-1,23%
4.163.569
17,8500
17,7900
-0,34%
324.761.830
5.728.798.681
Enagas
12,0700
0,17%
546.012
14:35:53
4.132
0,08%
12,0800
1.851
0,00%
12,0700
ENG
2,46%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0700
0,17%
6.590.365
12,0500
12,0900
0,33%
261.990.074
3.162.220.193
Endesa
21,5300
-0,09%
296.257
14:35:53
280
0,05%
21,5400
1.820
-0,05%
21,5200
ELE
6,18%
-1,91%
4,65%
31,24%
41,31%
139,97%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,5100
-0,19%
6.378.413
21,5500
21,5900
0,19%
1.058.752.117
22.794.933.079
Ferrovial
42,3400
0,28%
139.886
14:35:53
395
0,05%
42,3600
619
0,00%
42,3400
FER
4,29%
3,63%
6,45%
20,40%
78,87%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1800
-0,09%
5.922.773
42,2200
42,2000
-0,05%
729.559.951
30.889.568.325
Fluidra
22,9600
-0,43%
108.124
14:35:54
2.560
0,09%
22,9800
341
-0,09%
22,9400
FDR
-2,38%
-1,55%
-2,96%
11,65%
-3,63%
780,49%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9600
-0,43%
2.482.527
23,0600
23,1000
0,17%
192.129.070
4.411.283.447
Grifols A
8,7740
2,62%
2.191.406
14:35:55
1
0,14%
8,7860
95
0,07%
8,7800
GRF
-4,09%
6,11%
-3,02%
-17,83%
-40,67%
-45,25%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.227.396
8,5500
8,6800
1,52%
426.129.798
3.738.862.848
Iberdrola
13,2750
-0,49%
2.069.593
14:35:55
1.030
0,04%
13,2800
4.610
0,00%
13,2750
IBE
1,52%
-3,30%
1,06%
29,31%
61,28%
229,97%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2700
-0,52%
27.473.847
13,3400
13,4000
0,45%
6.440.561.000
85.498.447.275
Inditex
53,5000
-0,04%
300.580
14:35:55
317
0,07%
53,5400
746
0,04%
53,5200
ITX
7,78%
2,88%
7,02%
40,49%
127,81%
162,62%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
16.081.030
53,5200
53,8000
0,52%
3.116.652.000
166.740.882.000
Indra
16,5500
-0,42%
295.241
14:35:45
232
-0,06%
16,5400
736
-0,12%
16,5300
IDR
-3,10%
-0,30%
-8,00%
3,39%
89,07%
96,14%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5500
-0,42%
4.886.239
16,6200
16,7000
0,48%
176.654.402
2.923.630.353
Inmob Colonial
5,4350
-0,37%
845.689
14:35:55
7.891
0,28%
5,4500
3.559
0,00%
5,4350
COL
5,02%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.596.320
5,4550
5,4900
0,64%
627.344.687
3.409.618.374
IAG
4,1310
-0,94%
6.732.514
14:35:54
4.892
0,07%
4,1340
4.420
0,00%
4,1310
IAG
13,83%
-1,89%
10,10%
145,77%
102,95%
7,91%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
27.812.015
4,1700
4,1240
-1,10%
4.971.476.010
20.537.167.397
Labor Farmac Rovi
55,2000
-0,54%
40.746
14:35:52
990
0,09%
55,2500
629
-0,09%
55,1500
ROVI
-12,31%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.249.179
55,5000
55,5500
0,09%
51.235.762
2.828.214.062
Logista
28,9000
-0,62%
218.946
14:35:55
465
0,07%
28,9200
1.317
0,00%
28,9000
LOG
-1,03%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.327.539
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7600
-1,92%
2.918.038
14:35:52
10.740
0,07%
2,7620
7.460
-0,07%
2,7580
MAP
12,84%
2,36%
11,23%
46,38%
72,38%
72,72%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.053.785
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
10,8100
-1,01%
137.620
14:35:55
3.058
0,19%
10,8300
2.163
0,00%
10,8100
MRL
6,40%
-2,24%
7,28%
19,84%
27,10%
62,70%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7900
-1,19%
1.487.672
10,9200
10,9600
0,37%
563.724.899
6.093.866.158
Naturgy
24,3200
-0,16%
62.696
14:35:53
7
0,08%
24,3400
1.125
0,00%
24,3200
NTGY
4,02%
-0,33%
5,81%
7,77%
11,38%
97,03%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,3200
-0,16%
1.524.767
24,3600
24,4200
0,25%
969.613.801
23.581.007.640
Puig Brands
17,8150
-1,00%
223.636
14:35:52
569
0,03%
17,8200
90
-0,03%
17,8100
PUIG
-0,11%
-2,43%
0,65%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8150
-1,00%
3.984.075
17,9950
18,0200
0,14%
174.819.678
3.114.412.564
Red Electrica
16,3200
-0,49%
223.604
14:35:54
2.092
0,12%
16,3400
2.807
0,00%
16,3200
REE
0,11%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,3200
-0,49%
3.649.217
16,4000
16,4300
0,18%
541.080.000
8.830.425.600
REPSOL
12,0050
1,91%
2.387.352
14:35:54
19.076
0,04%
12,0100
7.257
0,00%
12,0050
REP
6,91%
5,46%
3,21%
-6,77%
21,48%
33,95%
3 RESIS.
10 COMPRA
12,0100
1,95%
11,7450
-0,30%
28.660.161
11,7800
11,7700
-0,08%
1.157.396.053
13.894.539.616
Sacyr
3,2880
1,67%
2.277.616
14:35:54
901
0,06%
3,2900
4.411
-0,06%
3,2860
SCYR
6,00%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.488.801
3,2340
3,2440
0,31%
796.857.798
2.620.068.440
Solaria Energia
7,5100
-2,15%
484.874
14:35:55
1.125
0,13%
7,5200
1.626
0,00%
7,5100
SLR
-3,90%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5000
-2,28%
3.641.404
7,6750
7,6550
-0,26%
124.950.876
938.381.079
Telefonica
4,2120
0,65%
3.559.039
14:35:51
7.310
0,07%
4,2150
1.242
0,02%
4,2130
TEF
6,99%
6,24%
8,33%
26,66%
19,63%
-39,19%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.990.672
4,1850
4,1910
0,14%
5.670.161.554
23.882.720.465
UNICAJA
1,5220
2,01%
3.105.091
14:35:51
1.964
0,07%
1,5230
17.393
-0,07%
1,5210
UNI
19,47%
5,02%
14,03%
74,97%
70,92%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.725.949
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
