Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.178,5
0,05%
0
17:21:46
0
-
0,0000
0
-
0,0000
INDI
48,15%
0,68%
8,44%
49,63%
107,42%
82,23%
Sin Inciden.
12 COMPRA
17.186,6
0,10%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,9000
-0,86%
33.393
17:21:32
162
0,05%
185,0000
194
-0,05%
184,8000
ANA
75,87%
1,87%
9,64%
76,03%
19,42%
244,00%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
6.174.366
186,5000
186,2000
-0,16%
54.856.653
10.142.995.140
Acerinox
11,9500
0,34%
384.915
17:21:30
2.869
0,08%
11,9600
3.105
0,00%
11,9500
ACX
34,26%
-0,58%
4,16%
38,38%
56,29%
120,38%
1 RESIS.
10 COMPRA
11,9700
0,50%
11,8000
-0,92%
4.599.734
11,9100
11,9500
0,34%
249.335.371
2.979.557.683
ACS
84,7000
-0,24%
133.242
17:21:45
351
0,06%
84,7500
427
-0,06%
84,6500
ACS
81,29%
-2,20%
17,08%
84,92%
268,36%
460,72%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
11.285.597
84,9000
84,9000
0,00%
271.664.594
23.009.991.112
AENA
23,8800
1,27%
331.078
17:21:42
1.738
0,00%
23,8800
1.256
-0,04%
23,8700
AENA
20,97%
0,08%
3,11%
19,80%
99,41%
0,00%
1 RESIS.
12 COMPRA
23,8900
1,31%
23,5300
-0,21%
7.906.143
23,5800
23,6700
0,38%
1.500.000.000
35.820.000.000
Amadeus
63,2200
0,35%
135.464
17:21:39
1.117
0,06%
63,2600
768
0,00%
63,2200
AMS
-6,61%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
8.564.034
63,0000
62,9200
-0,13%
450.499.205
28.480.559.740
ArcelorMittal
38,3400
0,63%
101.739
17:21:45
327
0,10%
38,3800
327
0,05%
38,3600
MTS
73,68%
-2,27%
12,69%
74,66%
63,00%
259,87%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.900.673
38,1000
38,5300
1,13%
775.000.000
29.713.500.000
Banco Sabadell
3,3770
-1,23%
9.976.421
17:21:44
18.315
0,03%
3,3780
11.236
-0,03%
3,3760
SAB
92,71%
0,84%
9,18%
96,16%
357,35%
221,81%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
33.690.374
3,4190
3,4300
0,32%
5.023.677.732
16.964.959.701
Banco Santander
9,9760
0,06%
11.581.385
17:21:40
9.985
0,01%
9,9770
593
-0,01%
9,9750
SAN
130,23%
0,67%
12,88%
135,06%
296,21%
229,75%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
115.535.897
9,9700
9,9640
-0,06%
14.885.325.372
148.496.005.911
Bankinter
14,1550
-0,70%
438.314
17:21:46
2.548
0,04%
14,1600
2.392
-0,04%
14,1500
BKT
94,34%
0,93%
8,23%
101,17%
175,34%
347,25%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
6.204.335
14,2550
14,2250
-0,21%
898.866.154
12.723.450.410
BBVA
19,8050
0,15%
3.935.220
17:21:41
3.423
0,03%
19,8100
12.945
-0,03%
19,8000
BBVA
121,82%
1,12%
11,72%
125,11%
325,28%
407,11%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
77.937.032
19,7750
19,7850
0,05%
5.763.285.465
114.141.868.634
Caixabank
10,3600
-0,48%
2.215.447
17:21:43
9.124
0,05%
10,3650
2.650
0,00%
10,3600
CABK
110,55%
2,17%
11,84%
116,55%
260,33%
422,52%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
22.952.031
10,4100
10,4150
0,05%
7.024.520.689
72.774.034.338
Cellnex Telecom
26,5000
-1,49%
648.184
17:21:35
750
0,04%
26,5100
1.126
0,00%
26,5000
CLNX
-13,14%
3,87%
3,59%
-12,38%
-14,30%
78,39%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,1300
-2,86%
17.176.876
26,9000
26,6000
-1,12%
682.410.971
18.083.890.732
Acciona Energia
21,6800
-0,55%
89.687
17:21:45
1.422
0,09%
21,7000
260
0,00%
21,6800
ANE
24,59%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
1.944.414
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,1150
-0,72%
732.216
17:21:28
3.999
0,04%
13,1200
1.210
0,00%
13,1150
ENG
19,76%
0,49%
-3,66%
17,05%
8,93%
12,93%
1 SOPOR.
-6 VENTA
13,1300
-0,61%
13,0200
-1,44%
9.603.013
13,2100
13,1000
-0,83%
261.990.074
3.435.999.821
Endesa
30,7900
-0,74%
209.080
17:21:32
1.023
0,00%
30,7900
260
-0,03%
30,7800
ELE
56,55%
-0,32%
-0,42%
59,10%
107,65%
229,64%
1 SOPOR.
4 COMPRA
30,8300
-0,61%
30,5600
-1,48%
6.437.573
31,0200
30,8200
-0,64%
1.058.752.117
32.598.977.682
Ferrovial
56,4800
0,25%
370.164
17:21:42
269
0,00%
56,4800
1.027
-0,04%
56,4600
FER
41,13%
-2,26%
4,15%
43,37%
142,67%
0,00%
Sin Inciden.
nEUTRAL
56,5800
0,43%
55,9600
-0,67%
20.906.863
56,3400
56,5000
0,28%
733.755.372
41.442.503.411
Fluidra
23,3200
-0,09%
97.156
17:21:38
842
0,09%
23,3400
1.745
-0,09%
23,3000
FDR
1,83%
-0,60%
2,15%
-0,38%
81,29%
824,43%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
2.265.678
23,3400
23,3400
0,00%
192.129.070
4.480.449.912
Grifols A
11,0650
0,96%
859.527
17:21:36
2.460
0,00%
11,0650
2.711
-0,09%
11,0550
GRF
22,37%
1,70%
8,92%
20,62%
3,75%
-41,36%
1 RESIS.
8 COMPRA
11,0700
1,00%
10,8200
-1,28%
9.510.666
10,9600
11,0000
0,36%
426.129.798
4.715.126.215
Iberdrola
18,0650
-0,80%
4.095.773
17:21:45
5.526
0,03%
18,0700
7.959
-0,03%
18,0600
IBE
41,65%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
73.990.139
18,2100
18,0450
-0,91%
6.681.227.377
120.696.372.566
Inditex
56,2400
1,08%
628.960
17:21:38
2.181
0,04%
56,2600
768
0,00%
56,2400
ITX
17,29%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
35.372.710
55,6400
55,5200
-0,22%
3.116.652.000
175.280.508.480
Indra
48,0400
-0,66%
362.648
17:21:35
915
0,08%
48,0800
911
0,00%
48,0400
IDR
183,19%
-1,39%
7,01%
196,40%
371,99%
490,41%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
17.421.610
48,3600
48,4200
0,12%
176.654.402
8.486.477.472
Inmob Colonial
5,2700
0,96%
990.185
17:21:40
9.007
0,00%
5,2700
5.906
-0,09%
5,2650
COL
7,03%
0,96%
3,64%
7,87%
1,13%
1,41%
2 RESIS.
nEUTRAL
5,2700
0,96%
5,1850
-0,67%
5.218.275
5,2200
5,2200
0,00%
627.344.687
3.306.106.500
IAG
4,8160
0,56%
3.364.297
17:21:46
7.956
0,02%
4,8170
5.814
-0,02%
4,8150
IAG
36,23%
2,07%
12,79%
34,08%
244,46%
20,40%
1 RESIS.
12 COMPRA
4,8250
0,75%
4,7610
-0,58%
16.202.454
4,7890
4,8170
0,58%
4.727.201.147
22.766.200.724
Labor Farmac Rovi
62,6500
0,89%
40.213
17:21:25
250
0,08%
62,7000
327
0,00%
62,6500
ROVI
1,22%
-0,48%
8,02%
3,70%
82,81%
407,20%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6500
-0,72%
2.519.344
62,1000
62,2500
0,24%
51.235.762
3.209.920.489
Logista
29,7200
0,20%
138.054
17:21:42
1.407
0,13%
29,7600
1.329
0,00%
29,7200
LOG
9,46%
3,34%
1,30%
9,46%
53,44%
189,18%
Sin Inciden.
12 COMPRA
29,7400
0,27%
29,3000
-1,21%
4.102.965
29,6600
29,7200
0,20%
132.750.000
3.945.330.000
Mapfre
4,2900
-0,60%
1.780.873
17:21:41
8.468
0,05%
4,2920
11.123
-0,05%
4,2880
MAP
83,51%
2,63%
10,83%
85,85%
181,00%
252,49%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.639.945
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,2800
0,00%
311.362
17:21:42
4.858
0,08%
12,2900
3.829
-0,08%
12,2700
MRL
23,51%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.823.525
12,2800
12,3000
0,16%
563.724.899
6.922.541.760
Naturgy
25,0200
0,89%
306.889
17:21:37
3.324
0,00%
25,0200
3.221
-0,08%
25,0000
NTGY
14,68%
2,12%
-5,30%
15,87%
17,73%
140,49%
1 RESIS.
-8 VENTA
25,0200
0,89%
24,7000
-0,40%
7.678.363
24,8000
24,7000
-0,40%
969.613.801
24.259.737.301
Puig Brands
15,0400
0,40%
321.359
17:21:35
410
0,00%
15,0400
3.794
-0,07%
15,0300
PUIG
-15,67%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.833.239
14,9800
14,9700
-0,07%
174.819.678
2.629.287.957
Red Electrica
15,1200
0,47%
435.305
17:21:46
2.383
0,00%
15,1200
4.206
-0,07%
15,1100
REE
-4,10%
0,47%
0,47%
-3,75%
6,68%
37,16%
Sin Inciden.
-2 VENTA
15,1400
0,60%
14,9200
-0,86%
6.581.812
15,0500
14,9200
-0,86%
541.080.000
8.181.129.600
REPSOL
15,8600
1,67%
1.183.620
17:21:44
6.974
0,00%
15,8600
5.603
-0,03%
15,8550
REP
46,96%
1,02%
1,18%
56,21%
30,48%
186,32%
3 RESIS.
10 COMPRA
15,8600
1,67%
15,6000
0,00%
18.772.213
15,6000
15,6650
0,42%
1.105.374.336
17.531.236.969
Sacyr
3,8420
0,84%
898.780
17:21:44
6.863
0,00%
3,8420
3.727
-0,05%
3,8400
SCYR
25,49%
-0,16%
4,52%
30,01%
63,79%
177,27%
1 RESIS.
12 COMPRA
3,8500
1,05%
3,7940
-0,42%
3.453.113
3,8100
3,8180
0,21%
796.857.798
3.061.527.660
Solaria Energia
17,1600
0,03%
476.666
17:21:26
2.196
0,12%
17,1800
971
0,03%
17,1650
SLR
119,58%
2,59%
0,15%
114,82%
-1,60%
2.382,01%
Sin Inciden.
12 COMPRA
17,1750
0,12%
16,7200
-2,54%
8.179.589
17,1550
17,1150
-0,23%
124.950.876
2.144.157.032
Telefonica
3,4200
0,00%
12.505.440
17:21:44
3.318
0,03%
3,4210
10.420
0,00%
3,4200
TEF
-6,42%
-1,84%
-2,93%
-6,24%
27,45%
-35,99%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
42.768.605
3,4200
3,4000
-0,58%
5.670.161.554
19.391.952.515
UNICAJA
2,7680
-0,07%
2.192.529
17:21:33
19.828
0,00%
2,7680
16.346
-0,07%
2,7660
UNI
134,14%
1,02%
15,73%
138,08%
236,41%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
6.068.920
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
MODO PRO
