Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.245,1
-0,02%
0
16:56:50
0
-
0,0000
0
-
0,0000
INDI
-0,36%
-0,62%
-5,24%
29,12%
97,77%
90,52%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
24.502
16:56:45
229
0,09%
218,6000
96
-0,09%
218,2000
ANA
17,48%
0,00%
8,23%
79,05%
37,29%
343,39%
Sin Inciden.
8 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.351.237
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2400
1,07%
431.259
16:56:41
3.345
0,08%
12,2500
2.376
-0,08%
12,2300
ACX
-0,94%
-1,37%
-9,08%
12,48%
62,32%
101,19%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
5.278.610
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
108,8000
0,93%
191.629
16:56:49
642
0,09%
108,9000
934
-0,09%
108,7000
ACS
28,86%
1,68%
2,74%
105,87%
344,79%
596,79%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
20.849.235
107,8000
110,0000
2,04%
271.664.594
29.557.107.827
AENA
25,7700
-0,92%
361.755
16:56:49
1.431
-0,04%
25,7600
2.258
-0,12%
25,7400
AENA
8,19%
0,12%
-7,18%
17,49%
80,69%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7200
-1,11%
9.322.426
26,0100
26,1900
0,69%
1.500.000.000
38.655.000.000
Amadeus
50,7400
-0,94%
531.409
16:56:50
102
0,00%
50,7400
6.596
-0,04%
50,7200
AMS
-18,57%
-5,98%
5,81%
-28,55%
-8,96%
53,76%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
26.963.693
51,2200
51,7000
0,94%
450.499.205
22.858.329.662
ArcelorMittal
44,9700
-0,49%
250.431
16:56:50
174
-0,02%
44,9600
59
-0,07%
44,9400
MTS
15,41%
-7,57%
-19,38%
53,40%
89,30%
293,92%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
11.261.882
45,1900
45,8400
1,44%
775.000.000
34.851.750.000
Banco Sabadell
3,0680
1,49%
6.928.350
16:56:48
16.846
0,00%
3,0680
6.475
-0,07%
3,0660
SAB
-8,83%
-3,34%
-5,75%
19,69%
280,34%
183,70%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
21.256.178
3,0230
3,0630
1,32%
5.023.677.732
15.412.643.282
Banco Santander
9,6340
0,42%
19.135.974
16:56:50
1.960
0,01%
9,6350
1.832
-0,01%
9,6330
SAN
-4,33%
-2,20%
-10,11%
50,88%
243,87%
233,03%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
184.355.974
9,5940
9,7000
1,10%
14.689.319.502
141.516.904.082
Bankinter
13,4200
2,17%
720.867
16:56:49
1.747
-0,04%
13,4150
3.481
-0,11%
13,4050
BKT
-5,19%
-2,19%
-3,63%
30,92%
201,51%
322,24%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.674.035
13,1350
13,3000
1,26%
898.866.154
12.062.783.787
BBVA
18,2300
0,55%
5.139.083
16:56:50
4.199
0,03%
18,2350
59
0,00%
18,2300
BBVA
-9,08%
-3,34%
-8,90%
41,98%
266,10%
387,90%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
93.685.483
18,1300
18,3750
1,35%
5.708.968.700
104.074.499.401
Caixabank
10,2350
2,60%
3.601.287
16:56:50
1.148
0,00%
10,2350
5.312
-0,05%
10,2300
CABK
-2,01%
-0,20%
-3,17%
45,86%
269,58%
495,12%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
36.859.172
9,9760
10,1400
1,64%
7.024.520.689
71.895.969.252
Cellnex Telecom
29,2600
-1,38%
405.561
16:56:50
1.071
0,00%
29,2600
1.011
-0,10%
29,2300
CLNX
8,15%
-0,07%
-3,94%
-9,70%
-13,09%
127,09%
2 SOPOR.
nEUTRAL
30,0000
1,11%
29,0600
-2,06%
11.866.715
29,6700
29,5400
-0,44%
682.410.971
19.967.345.011
Acciona Energia
20,8000
-3,17%
151.064
16:56:45
3.047
0,00%
20,8000
993
-0,19%
20,7600
ANE
-7,14%
0,87%
-6,65%
16,55%
-34,88%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
3.142.131
21,4800
21,6600
0,84%
324.761.830
6.755.046.064
Enagas
14,8550
-1,95%
568.799
16:56:50
2.089
0,00%
14,8550
907
-0,07%
14,8450
ENG
12,97%
1,61%
0,54%
24,41%
15,53%
22,43%
3 SOPOR.
2 COMPRA
15,1800
0,20%
14,8350
-2,08%
8.449.509
15,1500
15,1800
0,20%
261.990.074
3.891.862.549
Endesa
35,2300
-1,59%
405.297
16:56:50
548
0,00%
35,2300
210
-0,03%
35,2200
ELE
16,86%
3,02%
7,85%
64,12%
132,05%
282,64%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2000
-1,68%
14.278.613
35,8000
35,8900
0,25%
1.058.752.117
37.299.837.082
Ferrovial
56,4000
-0,42%
197.109
16:56:49
396
0,00%
56,4000
513
-0,04%
56,3800
FER
1,92%
-0,74%
-9,56%
41,67%
123,41%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
11.116.948
56,6400
57,2600
1,09%
729.555.372
41.146.922.981
Fluidra
19,9800
-0,50%
152.928
16:56:43
985
0,00%
19,9800
1.645
-0,15%
19,9500
FDR
-13,73%
-2,78%
-20,33%
-7,63%
35,93%
566,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9700
-0,55%
3.055.501
20,0800
20,1600
0,40%
192.129.070
3.838.738.819
Grifols A
9,1240
-1,38%
1.287.084
16:56:50
773
0,04%
9,1280
242
0,00%
9,1240
GRF
-14,73%
-3,74%
-19,59%
-4,15%
4,87%
-47,49%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
11.743.354
9,2520
9,2900
0,41%
426.129.798
3.888.008.277
Iberdrola
19,6450
-1,82%
3.723.476
16:56:50
1.880
-0,03%
19,6400
2.547
-0,08%
19,6300
IBE
7,83%
2,32%
-1,97%
45,59%
104,75%
369,99%
1 SOPOR.
4 COMPRA
20,0500
0,20%
19,5850
-2,12%
73.147.686
20,0100
20,0300
0,10%
6.757.845.603
132.757.876.871
Inditex
51,4600
0,12%
865.152
16:56:48
1.128
0,00%
51,4600
510
-0,04%
51,4400
ITX
-8,66%
-2,39%
-10,87%
17,81%
99,47%
127,88%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
44.520.722
51,4000
51,5600
0,31%
3.116.652.000
160.382.911.920
Indra
57,5000
0,70%
658.587
16:56:45
984
0,17%
57,6000
1.295
0,00%
57,5000
IDR
18,46%
-6,31%
7,12%
114,89%
431,45%
484,05%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
37.868.753
57,1000
58,2000
1,93%
176.654.402
10.157.628.115
Inmob Colonial
5,2150
-0,38%
960.125
16:56:43
8.581
0,10%
5,2200
6.555
-0,10%
5,2100
COL
-4,57%
0,87%
-1,14%
0,84%
2,11%
-4,40%
Sin Inciden.
-10 VENTA
5,3050
1,34%
5,2000
-0,67%
5.007.052
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1210
0,22%
9.042.673
16:56:50
16.644
-0,05%
4,1190
14.684
-0,12%
4,1160
IAG
-13,22%
-4,91%
-18,66%
21,13%
182,45%
13,83%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
37.264.855
4,1120
4,2120
2,43%
4.727.201.147
19.480.795.927
Labor Farmac Rovi
80,5000
0,63%
83.628
16:56:49
378
0,06%
80,5500
14
-0,06%
80,4500
ROVI
26,77%
0,63%
2,29%
55,07%
116,01%
534,56%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,0500
0,06%
6.732.054
80,0000
80,6000
0,75%
51.235.762
4.124.478.841
Logista
31,3200
-0,19%
162.059
16:56:46
888
0,06%
31,3400
1.565
-0,06%
31,3000
LOG
8,94%
3,23%
-3,04%
18,92%
73,39%
194,21%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
5.075.688
31,3800
31,5000
0,38%
132.750.000
4.157.730.000
Mapfre
3,7240
-0,11%
623.276
16:56:40
7.874
0,05%
3,7260
2.447
0,00%
3,7240
MAP
-13,03%
0,76%
-4,86%
33,57%
148,51%
238,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.321.080
3,7280
3,7340
0,16%
3.079.553.273
11.468.256.389
Merlin Prop
14,2500
-0,70%
800.412
16:56:48
2.815
0,07%
14,2600
2.163
0,00%
14,2500
MRL
14,64%
3,72%
4,33%
47,87%
98,26%
81,74%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2300
-0,84%
11.405.871
14,3500
14,5600
1,46%
563.724.899
8.033.079.811
Naturgy
25,9800
1,41%
1.968.787
16:56:50
3.373
0,00%
25,9800
3.466
-0,15%
25,9400
NTGY
0,23%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
51.149.086
25,6200
26,3800
2,97%
969.613.801
25.190.566.550
Puig Brands
15,4600
-3,25%
501.627
16:56:48
1.759
0,00%
15,4600
2.184
-0,13%
15,4400
PUIG
3,97%
2,32%
-6,94%
-12,03%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4100
-3,57%
7.755.153
15,9800
15,9000
-0,50%
174.819.678
2.702.712.222
Red Electrica
14,9700
-2,03%
800.685
16:56:46
2.391
-0,07%
14,9600
94
-0,13%
14,9500
REE
-0,01%
1,29%
-6,67%
-11,49%
14,60%
33,47%
3 SOPOR.
-10 VENTA
15,4000
0,79%
14,9400
-2,23%
11.986.254
15,2800
15,3000
0,13%
541.080.000
8.099.967.600
REPSOL
24,4100
0,91%
3.629.034
16:56:47
7.344
0,04%
24,4200
1.925
-0,04%
24,4000
REP
58,07%
12,58%
38,53%
118,08%
121,43%
333,85%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
88.584.720
24,1900
23,8500
-1,41%
1.105.374.336
26.982.187.542
Sacyr
4,2200
0,38%
1.022.349
16:56:50
6.052
0,00%
4,2200
6.640
-0,09%
4,2160
SCYR
10,50%
0,29%
-4,45%
30,12%
70,23%
221,06%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.314.313
4,2040
4,2500
1,09%
805.780.142
3.400.392.199
Solaria Energia
21,9600
-0,14%
668.622
16:56:49
549
0,05%
21,9700
131
-0,09%
21,9400
SLR
20,99%
6,21%
12,83%
187,59%
29,70%
3.550,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
14.682.939
21,9900
22,3400
1,59%
124.950.876
2.743.921.237
Telefonica
3,6450
0,61%
4.825.049
16:56:50
14.096
0,00%
3,6450
13.730
-0,05%
3,6430
TEF
4,35%
4,10%
2,64%
-9,81%
23,69%
-30,80%
2 RESIS.
8 COMPRA
3,6450
0,61%
3,5870
-0,99%
17.587.304
3,6230
3,6040
-0,52%
5.670.161.554
20.667.738.864
UNICAJA
2,5220
1,78%
2.774.517
16:56:50
12.990
0,08%
2,5240
33.490
-0,08%
2,5200
UNI
-9,22%
-2,71%
-6,95%
50,63%
215,45%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
6.997.332
2,4780
2,5260
1,94%
2.571.434.468
6.485.157.728
MODO PRO
