Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.110,0
-0,28%
0
10:19:55
0
-
0,0000
0
-
0,0000
INDI
47,56%
1,07%
8,10%
49,56%
106,84%
77,40%
1 SOPOR.
10 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,0000
-0,22%
2.770
10:19:40
170
0,16%
185,3000
4
0,05%
185,1000
ANA
75,97%
0,81%
9,88%
75,76%
20,16%
231,19%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,5000
-0,49%
512.450
185,4000
185,4000
0,00%
54.856.653
10.148.480.805
Acerinox
12,0300
0,17%
84.543
10:19:59
3.645
0,08%
12,0400
493
0,00%
12,0300
ACX
35,16%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0400
0,25%
11,9500
-0,50%
1.017.052
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,9000
-0,89%
18.653
10:20:00
77
0,06%
83,9500
112
0,00%
83,9000
ACS
79,57%
-1,70%
15,91%
83,37%
262,22%
432,28%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,7000
-1,12%
1.564.987
84,6500
84,5000
-0,18%
271.664.594
22.792.659.437
AENA
23,8300
-0,04%
51.530
10:19:59
1.447
0,13%
23,8600
663
0,04%
23,8400
AENA
20,72%
1,66%
3,20%
20,32%
98,67%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.227.960
23,8400
23,8000
-0,17%
1.500.000.000
35.745.000.000
Amadeus
62,7400
-0,35%
25.903
10:19:59
280
0,10%
62,8000
174
0,03%
62,7600
AMS
-7,32%
1,00%
1,58%
-6,29%
32,64%
75,68%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6200
-0,54%
1.625.154
62,9600
62,8800
-0,13%
450.499.205
28.264.320.122
ArcelorMittal
37,9700
-0,99%
18.444
10:19:57
375
0,00%
37,9700
451
-0,08%
37,9400
MTS
72,00%
-1,91%
11,72%
74,18%
58,98%
223,79%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
700.319
38,3500
38,1000
-0,65%
775.000.000
29.426.750.000
Banco Sabadell
3,2990
-0,27%
3.036.227
10:20:00
1.374
0,00%
3,2990
4.079
-0,03%
3,2980
SAB
88,26%
-1,32%
6,50%
93,06%
341,57%
206,31%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
10.016.513
3,3080
3,3090
0,03%
5.023.677.732
16.573.112.838
Banco Santander
9,8920
-0,47%
1.981.785
10:19:59
1.891
0,03%
9,8950
7.698
-0,01%
9,8910
SAN
128,29%
0,63%
12,20%
134,98%
295,87%
218,67%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
19.603.817
9,9390
9,9500
0,11%
14.885.325.372
147.245.638.580
Bankinter
14,1050
-0,21%
83.704
10:19:59
2.401
0,07%
14,1150
1.837
-0,04%
14,1000
BKT
93,65%
0,75%
8,08%
99,80%
172,27%
340,30%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.180.645
14,1350
14,1250
-0,07%
898.866.154
12.678.507.102
BBVA
19,6500
-0,66%
794.125
10:19:59
1.109
0,05%
19,6600
2.788
0,00%
19,6500
BBVA
120,08%
1,58%
10,76%
123,22%
319,76%
389,83%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6200
-0,81%
15.604.556
19,7800
19,7500
-0,15%
5.763.285.465
113.248.559.387
Caixabank
10,3350
-0,14%
462.839
10:19:54
1.301
0,05%
10,3400
4.327
0,00%
10,3350
CABK
110,04%
1,67%
11,63%
114,69%
257,76%
423,41%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
4.783.441
10,3500
10,3500
0,00%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,6500
0,38%
53.506
10:19:40
865
0,00%
26,6500
1.182
-0,08%
26,6300
CLNX
-12,65%
3,98%
4,06%
-12,56%
-14,08%
73,71%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.425.935
26,5500
26,6000
0,19%
682.410.971
18.186.252.377
Acciona Energia
21,8200
0,55%
14.515
10:18:34
1.802
0,09%
21,8400
2.113
-0,09%
21,8000
ANE
25,40%
0,74%
8,64%
22,57%
-35,34%
0,00%
1 RESIS.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
316.717
21,7000
21,7000
0,00%
324.761.830
7.086.303.131
Enagas
13,1300
-0,11%
127.486
10:19:42
1.515
0,04%
13,1350
2.565
-0,04%
13,1250
ENG
19,89%
0,67%
-3,77%
20,71%
9,15%
10,51%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
1.673.891
13,1450
13,1350
-0,08%
261.990.074
3.439.929.672
Endesa
30,8000
0,16%
63.365
10:19:56
884
0,10%
30,8300
866
0,03%
30,8100
ELE
56,60%
0,33%
-0,26%
59,52%
109,22%
221,58%
Sin Inciden.
12 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.951.642
30,7500
30,7300
-0,07%
1.058.752.117
32.609.565.204
Ferrovial
55,6200
-1,21%
76.738
10:19:59
889
0,00%
55,6200
1.111
-0,07%
55,5800
FER
38,98%
-2,66%
2,78%
40,71%
136,95%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
4.268.168
56,3000
55,4800
-1,46%
733.755.372
40.811.473.791
Fluidra
23,1600
-0,52%
18.966
10:19:39
596
0,09%
23,1800
1.090
-0,09%
23,1400
FDR
1,13%
0,09%
1,71%
-0,56%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
439.253
23,2800
23,2800
0,00%
192.129.070
4.449.709.261
Grifols A
11,0700
0,18%
228.843
10:19:59
1.833
0,09%
11,0800
1.812
-0,05%
11,0650
GRF
22,43%
2,64%
9,31%
21,93%
2,89%
-42,35%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.533.292
11,0500
11,0150
-0,32%
426.129.798
4.717.256.864
Iberdrola
18,1150
0,22%
846.446
10:19:58
1.245
0,03%
18,1200
8.453
-0,03%
18,1100
IBE
42,04%
0,81%
1,03%
44,47%
90,09%
307,09%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
15.333.369
18,0750
18,0750
0,00%
6.681.227.377
121.030.433.934
Inditex
56,1200
-0,07%
85.059
10:19:49
1.329
0,04%
56,1400
1.305
-0,04%
56,1000
ITX
17,04%
2,97%
20,71%
17,64%
149,89%
131,93%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
4.773.511
56,1600
56,0400
-0,21%
3.116.652.000
174.906.510.240
Indra
48,5800
0,75%
166.476
10:19:59
100
0,00%
48,5800
282
-0,08%
48,5400
IDR
186,37%
4,97%
7,77%
195,06%
372,22%
478,46%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.087.404
48,2200
48,3600
0,29%
176.654.402
8.581.870.849
Inmob Colonial
5,3100
0,76%
283.596
10:19:55
8.271
0,09%
5,3150
7.622
-0,09%
5,3050
COL
7,84%
1,63%
4,42%
9,00%
1,30%
-0,05%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.505.895
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8070
-0,29%
381.457
10:19:59
5.033
0,02%
4,8080
2.166
-0,04%
4,8050
IAG
35,98%
0,69%
12,30%
35,85%
241,78%
17,68%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8050
-0,33%
1.833.664
4,8210
4,8210
0,00%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
62,4000
-0,32%
9.525
10:19:45
169
0,00%
62,4000
53
-0,08%
62,3500
ROVI
0,82%
2,89%
7,51%
2,61%
82,84%
390,63%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
594.360
62,6000
62,6500
0,08%
51.235.762
3.197.111.549
Logista
29,6800
-0,13%
15.358
10:19:45
2.126
0,07%
29,7000
1.231
-0,07%
29,6600
LOG
9,31%
3,20%
1,23%
9,31%
53,86%
182,31%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
455.825
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,2760
-0,28%
214.973
10:20:00
9.237
0,09%
4,2800
3.482
0,00%
4,2760
MAP
82,91%
2,40%
10,37%
83,70%
179,19%
241,35%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
919.225
4,2880
4,2780
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
12,2900
0,08%
39.551
10:20:00
3.816
0,08%
12,3000
1.940
0,00%
12,2900
MRL
23,61%
1,32%
-0,40%
26,09%
57,88%
45,24%
1 RESIS.
nEUTRAL
12,3000
0,16%
12,2400
-0,33%
486.082
12,2800
12,2400
-0,33%
563.724.899
6.928.179.009
Naturgy
25,1400
0,48%
72.986
10:18:31
2.562
0,08%
25,1600
4.279
-0,08%
25,1200
NTGY
15,23%
2,44%
-4,77%
16,62%
18,67%
134,76%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.834.868
25,0200
25,1000
0,32%
969.613.801
24.376.090.957
Puig Brands
14,9800
-0,40%
35.372
10:19:52
1.169
0,07%
14,9900
5.301
-0,07%
14,9700
PUIG
-16,01%
-0,20%
5,87%
-14,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
529.873
15,0400
15,0400
0,00%
174.819.678
2.618.798.776
Red Electrica
15,2000
0,60%
50.787
10:19:51
3.092
0,00%
15,2000
211
-0,07%
15,1900
REE
-3,59%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
771.962
15,1100
15,1500
0,26%
541.080.000
8.224.416.000
REPSOL
15,8000
-0,54%
218.030
10:19:36
46
0,03%
15,8050
1.521
0,00%
15,8000
REP
46,40%
3,00%
0,61%
53,93%
29,30%
166,94%
Sin Inciden.
6 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.444.874
15,8850
15,8550
-0,19%
1.105.374.336
17.464.914.509
Sacyr
3,8280
-0,26%
196.545
10:19:49
7.864
0,05%
3,8300
3.804
-0,05%
3,8260
SCYR
25,03%
0,47%
4,08%
29,73%
61,87%
168,59%
Sin Inciden.
10 COMPRA
3,8460
0,21%
3,8200
-0,47%
752.374
3,8380
3,8460
0,21%
796.857.798
3.050.371.651
Solaria Energia
17,4350
1,07%
298.592
10:19:56
553
0,06%
17,4450
887
-0,09%
17,4200
SLR
123,10%
3,34%
1,45%
117,49%
1,04%
2.310,34%
2 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
5.205.952
17,2500
17,1000
-0,87%
124.950.876
2.178.518.523
Telefonica
3,4550
1,05%
2.453.555
10:19:59
4.864
0,09%
3,4580
6.493
0,00%
3,4550
TEF
-5,47%
-0,38%
-2,19%
-5,16%
27,47%
-37,69%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
8.477.033
3,4190
3,4020
-0,50%
5.670.161.554
19.590.408.169
UNICAJA
2,7600
-0,22%
421.951
10:19:59
2.419
0,07%
2,7620
9.646
0,00%
2,7600
UNI
133,46%
2,14%
15,56%
136,05%
227,56%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.164.585
2,7660
2,7640
-0,07%
2.571.434.468
7.097.159.132
MODO PRO
