Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/11/2019
OFF:
1 Hor
Para entrar en ibex35 tiene que cumplir varios requisitos entre ellos no tener el 77.7 %
1
Como se ha estabilizado me voy a dormir la siesta, nos vemos al cierre
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.686,5
-0,35%
86.333.950
17:01:50
0
-
0,0000
0
-
0,0000
INDI
9,41%
2,55%
7,39%
28,28%
48,21%
19,97%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.676,9
-0,42%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,8000
-0,83%
54.437
17:01:38
512
0,09%
107,9000
464
-0,09%
107,7000
ANA
-0,83%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.868.309
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Acerinox
10,1000
-0,88%
700.085
17:01:48
3.439
0,00%
10,1000
3.989
-0,10%
10,0900
ACX
10,32%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.070.859
10,1900
10,2000
0,10%
249.335.371
2.518.287.247
ACS
49,6400
0,28%
86.724
17:01:41
652
0,04%
49,6600
591
-0,04%
49,6200
ACS
3,44%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.304.979
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.289
17:01:44
397
0,00%
216,2000
176
-0,09%
216,0000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.034.482
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,9000
-0,14%
249.974
17:01:51
526
-0,03%
70,8800
441
-0,08%
70,8400
AMS
4,74%
-0,17%
4,74%
12,22%
22,00%
127,16%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.723.157
71,0000
71,2600
0,37%
450.499.205
31.940.393.635
ArcelorMittal
27,2500
-1,23%
334.715
17:01:50
140
0,07%
27,2700
379
0,00%
27,2500
MTS
21,81%
12,75%
27,71%
9,92%
-0,34%
10,87%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.120.984
27,5900
27,3800
-0,76%
852.809.772
23.239.066.287
Banco Sabadell
2,3810
-1,20%
21.836.305
17:01:47
13.143
0,04%
2,3820
5.928
0,00%
2,3810
SAB
26,85%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
51.992.242
2,4100
2,4680
2,41%
5.440.221.447
12.953.167.265
Banco Santander
5,5330
-1,69%
22.552.397
17:01:51
7.172
0,02%
5,5340
535
-0,02%
5,5320
SAN
23,93%
11,42%
20,40%
56,96%
90,10%
33,38%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
124.782.413
5,6280
5,5960
-0,57%
15.152.492.322
83.838.740.018
Bankinter
8,4320
-0,14%
855.682
17:01:50
3.075
0,02%
8,4340
992
-0,02%
8,4300
BKT
10,37%
2,26%
9,30%
62,46%
81,07%
170,21%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.215.111
8,4440
8,4500
0,07%
898.866.154
7.579.239.411
BBVA
11,6050
-0,26%
4.230.566
17:01:51
2.855
0,00%
11,6050
7.216
-0,04%
11,6000
BBVA
22,78%
4,93%
17,43%
37,92%
147,80%
137,92%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.095.718
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
Caixabank
6,0700
0,00%
5.313.632
17:01:50
641
0,00%
6,0700
3.568
-0,03%
6,0680
CABK
15,93%
3,38%
13,75%
73,01%
135,09%
149,81%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.253.746
6,0700
6,0800
0,16%
7.174.937.846
43.551.872.725
Cellnex Telecom
31,8300
-1,79%
560.704
17:01:46
445
0,03%
31,8400
894
0,00%
31,8300
CLNX
4,33%
-1,64%
7,93%
-4,04%
-18,68%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
17.847.208
32,4100
32,4800
0,22%
706.475.375
22.487.111.186
Acciona Energia
17,7500
-1,17%
189.563
17:01:47
480
0,06%
17,7600
1.183
-0,06%
17,7400
ANE
-0,28%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
3.364.743
17,9600
18,0100
0,28%
324.761.830
5.764.522.483
Enagas
12,1100
0,00%
366.026
17:01:51
2.048
0,00%
12,1100
9.810
-0,08%
12,1000
ENG
2,80%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.432.575
12,1100
12,0500
-0,50%
261.990.074
3.172.699.796
Endesa
21,6600
0,09%
286.497
17:01:48
2.243
0,09%
21,6800
2.073
0,00%
21,6600
ELE
6,82%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.205.525
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,1200
0,54%
466.688
17:01:46
2.401
0,05%
41,1400
2.287
-0,05%
41,1000
FER
1,28%
-0,63%
1,13%
16,77%
80,56%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.190.211
40,9000
40,9800
0,20%
729.559.951
29.999.505.185
Fluidra
23,2600
-2,10%
96.073
17:01:46
1.825
0,00%
23,2600
250
-0,09%
23,2400
FDR
-1,11%
-6,59%
-2,11%
15,85%
-1,36%
810,41%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2600
-2,10%
2.234.658
23,7600
23,9200
0,67%
192.129.070
4.468.922.168
Grifols A
8,3380
-1,40%
856.283
17:01:51
848
0,05%
8,3420
550
0,00%
8,3380
GRF
-8,85%
0,75%
-13,03%
-18,54%
-43,32%
-50,13%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3200
-1,61%
7.139.688
8,4560
8,4560
0,00%
426.129.798
3.553.070.256
Iberdrola
13,4950
-0,74%
2.747.490
17:01:51
8.945
0,04%
13,5000
5.695
-0,04%
13,4900
IBE
3,20%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.077.378
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,7000
-0,08%
630.629
17:01:49
2.077
0,04%
52,7200
445
0,00%
52,7000
ITX
6,16%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.234.148
52,7400
53,0000
0,49%
3.116.652.000
164.247.560.400
Indra
16,1600
-2,24%
881.808
17:01:50
2.741
0,06%
16,1700
823
0,00%
16,1600
IDR
-5,39%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.250.017
16,5300
16,5100
-0,12%
176.654.402
2.854.735.136
Inmob Colonial
5,4100
-1,10%
508.400
17:01:41
6.390
0,00%
5,4100
3.921
-0,09%
5,4050
COL
4,54%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.750.444
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3840
0,69%
5.277.993
17:01:51
7.641
0,02%
4,3850
13.173
-0,05%
4,3820
IAG
20,80%
8,64%
19,73%
158,87%
135,00%
19,17%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.138.721
4,3540
4,3460
-0,18%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
55,8500
-15,76%
600.658
17:01:47
486
-0,09%
55,8000
480
-0,18%
55,7500
ROVI
-11,28%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.546.749
66,3000
54,3500
-18,02%
51.235.762
2.861.517.308
Logista
28,6200
0,00%
222.771
17:01:50
756
0,00%
28,6200
691
-0,07%
28,6000
LOG
-1,99%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.375.706
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7700
0,80%
1.154.273
17:01:50
24.295
0,00%
2,7700
3.964
-0,07%
2,7680
MAP
13,25%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.197.336
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9600
-1,26%
209.079
17:01:40
2.810
0,00%
10,9600
3.520
-0,09%
10,9500
MRL
7,87%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.506
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
430.935
17:01:47
1.121
0,00%
24,5400
1.149
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.575.145
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8700
-3,27%
507.277
17:01:50
157
0,00%
17,8700
211
-0,08%
17,8550
PUIG
0,20%
-8,24%
-1,27%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.065.040
18,4750
18,4650
-0,05%
174.819.678
3.124.027.646
Red Electrica
16,4100
0,43%
285.475
17:01:51
2.320
0,00%
16,4100
3.416
-0,06%
16,4000
REE
0,66%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.684.645
16,3400
16,3300
-0,06%
541.080.000
8.879.122.800
REPSOL
11,5400
0,35%
1.180.295
17:01:51
5.248
0,00%
11,5400
2.006
-0,04%
11,5350
REP
2,77%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.620.604
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Sacyr
3,2220
-0,19%
1.073.554
17:01:34
8.587
0,06%
3,2240
6.253
-0,06%
3,2200
SCYR
3,87%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.458.991
3,2280
3,2300
0,06%
796.857.798
2.567.475.825
Solaria Energia
7,5700
-2,01%
475.830
17:01:47
1.680
0,07%
7,5750
6.397
-0,07%
7,5650
SLR
-3,13%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.602.033
7,7250
7,7000
-0,32%
124.950.876
945.878.131
Telefonica
4,0990
1,39%
6.325.277
17:01:50
10.006
0,00%
4,0990
2.548
-0,02%
4,0980
TEF
4,11%
4,29%
4,61%
22,89%
22,50%
-41,35%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.927.310
4,0430
4,0330
-0,25%
5.670.161.554
23.241.992.210
UNICAJA
1,4990
0,13%
4.658.984
17:01:43
35.253
0,00%
1,4990
27.683
-0,13%
1,4970
UNI
17,66%
9,61%
16,83%
73,90%
70,23%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.983.817
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
