Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.594,0
-0,34%
0
13:12:25
0
-
0,0000
0
-
0,0000
INDI
1,65%
0,47%
5,02%
47,70%
102,13%
97,27%
Sin Inciden.
8 COMPRA
17.725,4
0,40%
17.578,4
-0,43%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,7000
-1,14%
13.013
13:12:21
126
0,00%
190,7000
83
-0,10%
190,5000
ANA
2,58%
-0,05%
7,93%
78,83%
19,58%
254,07%
1 SOPOR.
8 COMPRA
193,9000
0,52%
190,7000
-1,14%
2.481.579
192,9000
192,8000
-0,05%
54.856.653
10.461.163.727
Acerinox
13,1500
0,15%
308.873
13:12:08
2.278
0,00%
13,1500
4.424
-0,08%
13,1400
ACX
3,87%
0,92%
10,34%
44,72%
60,71%
153,78%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
4.061.680
13,1300
13,2100
0,61%
249.335.371
3.278.760.129
ACS
91,2500
-1,24%
101.690
13:12:26
490
0,05%
91,3000
784
-0,05%
91,2000
ACS
7,54%
6,66%
7,98%
94,93%
274,35%
540,34%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.279.213
92,4000
92,3500
-0,05%
271.664.594
24.789.394.203
AENA
25,1300
-0,67%
112.145
13:12:06
1.354
0,04%
25,1400
1.256
-0,04%
25,1200
AENA
5,50%
5,99%
8,23%
23,94%
97,10%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0800
-0,87%
2.818.204
25,3000
25,3000
0,00%
1.500.000.000
37.695.000.000
Amadeus
65,1000
-0,28%
127.213
13:12:14
291
0,00%
65,1000
79
-0,03%
65,0800
AMS
3,60%
3,89%
7,35%
-4,58%
25,08%
91,11%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.281.566
65,2800
65,2800
0,00%
450.499.205
29.327.498.246
ArcelorMittal
40,4300
0,47%
66.803
13:12:29
167
-0,02%
40,4200
136
-0,07%
40,4000
MTS
3,48%
1,43%
7,91%
92,16%
54,92%
322,49%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.700.845
40,2400
40,5600
0,80%
775.000.000
31.333.250.000
Banco Sabadell
3,2820
-1,50%
5.709.273
13:12:20
12.595
0,00%
3,2820
62.576
-0,06%
3,2800
SAB
-2,47%
-4,82%
0,67%
78,57%
308,62%
239,40%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
18.737.834
3,3320
3,3360
0,12%
5.023.677.732
16.487.710.316
Banco Santander
10,2120
0,00%
6.247.364
13:12:29
2.080
0,02%
10,2140
9.432
-0,02%
10,2100
SAN
1,41%
-0,64%
6,95%
129,67%
277,82%
278,03%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1760
-0,35%
63.798.081
10,2120
10,2800
0,67%
14.689.319.502
150.007.330.754
Bankinter
14,1300
0,28%
356.472
13:12:15
2.066
0,04%
14,1350
729
-0,04%
14,1250
BKT
-0,18%
-2,49%
1,91%
83,41%
155,41%
370,44%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.036.949
14,0900
14,1200
0,21%
898.866.154
12.700.978.756
BBVA
20,1500
0,40%
2.383.598
13:12:21
1.805
0,00%
20,1500
3.426
-0,05%
20,1400
BBVA
0,50%
-1,23%
6,31%
113,23%
288,95%
455,25%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
48.029.500
20,0700
20,3600
1,44%
5.708.968.700
115.035.719.305
Caixabank
10,5450
0,91%
1.442.960
13:12:27
7.671
0,05%
10,5500
2.930
-0,05%
10,5400
CABK
0,96%
-0,94%
5,78%
98,79%
248,45%
490,83%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
15.216.013
10,4500
10,4800
0,29%
7.024.520.689
74.073.570.666
Cellnex Telecom
26,8100
-2,51%
629.361
13:12:20
518
0,00%
26,8100
1.938
-0,04%
26,8000
CLNX
-2,26%
-2,12%
5,05%
-6,71%
-18,30%
78,21%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
16.873.168
27,5000
26,8400
-2,40%
682.410.971
18.295.438.133
Acciona Energia
22,7400
-1,22%
64.964
13:12:17
136
0,00%
22,7400
3.151
-0,09%
22,7200
ANE
1,52%
-1,73%
7,87%
26,70%
-31,32%
0,00%
Sin Inciden.
2 COMPRA
23,1000
0,35%
22,7400
-1,22%
1.477.281
23,0200
23,0200
0,00%
324.761.830
7.385.084.014
Enagas
13,7100
-1,61%
326.261
13:12:22
2.197
0,00%
13,7100
445
-0,04%
13,7050
ENG
4,26%
2,36%
1,97%
23,35%
12,52%
15,52%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.473.038
13,9350
13,9800
0,32%
261.990.074
3.591.883.915
Endesa
30,7800
-0,45%
98.854
13:12:21
716
0,03%
30,7900
734
-0,03%
30,7700
ELE
0,49%
-1,19%
-0,06%
50,09%
100,13%
213,28%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
3.042.726
30,9200
30,8800
-0,13%
1.058.752.117
32.588.390.161
Ferrovial
56,9400
-1,25%
79.477
13:12:22
798
0,04%
56,9600
687
-0,04%
56,9200
FER
2,89%
2,78%
-0,84%
40,61%
134,86%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
56,9200
-1,28%
4.525.420
57,6600
57,5800
-0,14%
733.755.372
41.780.030.882
Fluidra
24,9800
0,97%
70.963
13:12:16
1.587
0,16%
25,0200
781
0,00%
24,9800
FDR
7,86%
6,55%
6,73%
6,00%
71,14%
912,41%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.772.656
24,7400
24,8400
0,40%
192.129.070
4.799.384.169
Grifols A
11,3700
-0,74%
346.234
13:12:10
152
0,04%
11,3750
1
0,00%
11,3700
GRF
6,26%
1,70%
6,15%
26,44%
-3,21%
-38,47%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.936.681
11,4550
11,4400
-0,13%
426.129.798
4.845.095.803
Iberdrola
18,9000
-0,21%
1.249.710
13:12:19
6.908
-0,03%
18,8950
3.364
-0,08%
18,8850
IBE
2,36%
1,34%
5,65%
43,30%
95,47%
327,46%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
23.619.519
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
Inditex
56,2400
-0,95%
373.438
13:12:26
923
0,00%
56,2400
2.025
-0,04%
56,2200
ITX
-0,18%
-0,21%
3,54%
13,90%
131,85%
149,75%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
21.002.153
56,7800
56,7000
-0,14%
3.116.652.000
175.280.508.480
Indra
57,1000
-0,09%
295.672
13:12:29
734
-0,09%
57,0500
590
-0,18%
57,0000
IDR
17,63%
15,83%
15,83%
220,10%
454,53%
644,47%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
16.882.871
57,1500
57,7000
0,96%
176.654.402
10.086.966.354
Inmob Colonial
5,2800
-1,12%
572.043
13:12:20
23.242
0,09%
5,2850
471
0,00%
5,2800
COL
-3,39%
-0,94%
3,13%
7,76%
-5,96%
5,10%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2800
-1,12%
3.020.387
5,3400
5,3650
0,47%
627.344.687
3.312.379.947
IAG
4,9280
-1,79%
2.726.875
13:12:25
2.602
0,00%
4,9280
6.888
-0,06%
4,9250
IAG
3,77%
2,03%
11,06%
35,37%
210,39%
25,10%
2 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
13.438.040
5,0180
5,0000
-0,36%
4.727.201.147
23.295.647.252
Labor Farmac Rovi
68,4000
0,37%
28.909
13:11:23
558
0,00%
68,4000
250
-0,15%
68,3000
ROVI
7,72%
8,37%
14,04%
11,54%
98,95%
432,43%
2 RESIS.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.977.376
68,1500
68,4000
0,37%
51.235.762
3.504.526.121
Logista
30,8600
0,06%
47.406
13:11:52
429
0,00%
30,8600
1.046
-0,06%
30,8400
LOG
2,46%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.462.949
30,8400
30,9200
0,26%
132.750.000
4.096.665.000
Mapfre
4,2360
-1,03%
348.671
13:12:20
5.924
0,05%
4,2380
3.505
-0,05%
4,2340
MAP
-1,07%
-0,61%
2,82%
73,70%
176,58%
275,33%
1 SOPOR.
4 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.476.970
4,2800
4,2940
0,33%
3.079.553.273
13.044.987.664
Merlin Prop
12,4000
-2,67%
170.303
13:12:25
2.328
0,08%
12,4100
2.372
-0,08%
12,3900
MRL
-0,24%
0,57%
2,56%
21,14%
57,13%
59,12%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3900
-2,75%
2.111.757
12,7400
12,7500
0,08%
563.724.899
6.990.188.748
Naturgy
25,6600
-0,08%
73.733
13:12:23
2.045
0,08%
25,6800
2.086
0,00%
25,6600
NTGY
-1,00%
-0,62%
-2,21%
14,97%
21,52%
148,09%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.891.989
25,6800
25,7400
0,23%
969.613.801
24.880.290.134
Puig Brands
15,9200
1,60%
674.903
13:11:43
1.251
0,06%
15,9300
99
0,00%
15,9200
PUIG
7,06%
7,48%
8,58%
-12,07%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
10.744.456
15,6700
15,7500
0,51%
174.819.678
2.783.129.274
Red Electrica
15,2800
-0,97%
186.932
13:12:26
2.865
0,07%
15,2900
4.051
-0,07%
15,2700
REE
0,73%
-0,13%
1,33%
-3,79%
8,41%
37,89%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,2600
-1,10%
2.856.321
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
REPSOL
16,5050
0,89%
2.749.213
13:12:23
1.511
-0,03%
16,5000
2.492
-0,09%
16,4900
REP
3,64%
0,27%
1,11%
47,92%
31,60%
234,49%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
45.375.761
16,3600
16,5250
1,01%
1.105.374.336
18.244.203.416
Sacyr
4,0300
-1,18%
850.689
13:12:25
7.137
0,05%
4,0320
6.913
-0,05%
4,0280
SCYR
4,24%
2,70%
1,87%
31,36%
64,87%
245,68%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.428.277
4,0780
4,0920
0,34%
796.857.798
3.211.336.926
Solaria Energia
17,8400
-0,67%
388.183
13:12:17
505
0,06%
17,8500
138
-0,06%
17,8300
SLR
-1,71%
-1,87%
4,05%
123,81%
-0,45%
2.451,43%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8400
-0,67%
6.925.185
17,9600
17,9750
0,08%
124.950.876
2.229.123.628
Telefonica
3,4150
-1,13%
3.289.029
13:12:29
4.298
0,06%
3,4170
8.592
0,00%
3,4150
TEF
-2,23%
-1,84%
-2,06%
-6,01%
20,49%
-32,54%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
11.232.034
3,4540
3,4250
-0,84%
5.670.161.554
19.363.601.707
UNICAJA
2,7420
0,07%
1.077.918
13:12:28
6.176
0,00%
2,7420
15.100
-0,07%
2,7400
UNI
-1,30%
-3,39%
2,47%
119,86%
185,39%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.955.651
2,7400
2,7280
-0,44%
2.571.434.468
7.050.873.311
MODO PRO
