Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
OFF:
6 Min
A las 11 es la presentación de los resultados. A ver a quién logra engañar
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.233,3
0,10%
19.674.560
12:08:56
0
-
0,0000
0
-
0,0000
INDI
31,38%
2,13%
2,56%
35,09%
89,67%
56,47%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
18.162
12:08:38
81
-0,06%
169,2000
16
-0,12%
169,1000
ANA
61,04%
2,06%
-1,40%
39,01%
-5,98%
263,82%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,7000
-0,35%
3.074.827
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,7800
1,32%
96.096
12:08:38
2.807
0,00%
10,7800
2.464
-0,09%
10,7700
ACX
21,11%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.035.915
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,7000
0,88%
69.667
12:08:30
2.040
0,07%
68,7500
1.270
-0,07%
68,6500
ACS
47,04%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
4.786.123
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6400
0,86%
83.589
12:08:22
1.245
0,00%
24,6400
294
-0,04%
24,6300
AENA
24,82%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.059.633
24,4300
24,4500
0,08%
1.500.000.000
36.960.000.000
Amadeus
68,1400
-0,38%
62.291
12:08:54
58
0,00%
68,1400
474
-0,03%
68,1200
AMS
0,66%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.244.509
68,4000
68,4000
0,00%
450.499.205
30.697.015.829
ArcelorMittal
29,5800
0,20%
29.534
12:08:47
619
0,03%
29,5900
1.405
-0,07%
29,5600
MTS
33,21%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
873.616
29,5200
29,5600
0,14%
852.809.772
25.226.113.056
Banco Sabadell
3,3280
-1,07%
2.641.693
12:08:38
12.521
0,06%
3,3300
10.135
0,00%
3,3280
SAB
85,98%
2,52%
-0,18%
102,11%
434,68%
198,15%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.791.554
3,3640
3,3640
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4170
-0,68%
4.869.744
12:08:52
1.900
0,02%
8,4190
1.214
0,00%
8,4170
SAN
91,76%
2,93%
5,33%
106,44%
275,74%
150,32%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
40.988.635
8,4750
8,4820
0,08%
14.885.325.372
125.289.783.656
Bankinter
12,9250
0,04%
84.309
12:08:50
4.265
0,04%
12,9300
6.646
-0,04%
12,9200
BKT
73,60%
1,21%
0,78%
73,59%
182,60%
312,73%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.089.694
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1000
-0,31%
766.104
12:08:52
5.391
0,03%
16,1050
1.268
0,00%
16,1000
BBVA
77,05%
1,96%
0,37%
94,23%
305,78%
254,94%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
12.334.274
16,1500
16,1600
0,06%
5.763.285.465
92.788.895.987
Caixabank
8,7060
-0,73%
549.917
12:08:57
1.962
0,00%
8,7060
727
-0,02%
8,7040
CABK
73,67%
0,62%
1,14%
74,97%
226,01%
301,18%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7040
-0,75%
4.787.577
8,7700
8,7720
0,02%
7.085.565.456
61.686.932.860
Cellnex Telecom
30,1300
0,10%
60.990
12:08:34
976
0,03%
30,1400
1.163
-0,03%
30,1200
CLNX
-1,25%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
1.837.629
30,1000
30,1300
0,10%
706.475.375
21.286.103.049
Acciona Energia
22,5200
-0,27%
30.921
12:08:44
717
0,09%
22,5400
1.447
-0,09%
22,5000
ANE
29,42%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,62%
22,4200
-0,71%
696.341
22,5800
22,4200
-0,71%
324.761.830
7.313.636.412
Enagas
13,2000
-0,04%
83.488
12:08:56
2.599
0,00%
13,2000
1.070
-0,04%
13,1950
ENG
16,97%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.102.042
13,2050
13,2200
0,11%
261.990.074
3.458.268.977
Endesa
26,2600
1,16%
71.657
12:07:49
1.652
0,00%
26,2600
570
-0,04%
26,2500
ELE
33,52%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.881.713
25,9600
26,0400
0,31%
1.058.752.117
27.802.830.592
Ferrovial
47,9500
0,27%
151.984
12:08:48
523
0,02%
47,9600
700
-0,02%
47,9400
FER
18,79%
2,28%
5,87%
30,44%
98,64%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.287.633
47,8200
48,0700
0,52%
733.755.372
35.183.570.087
Fluidra
24,6800
-0,16%
45.823
12:07:58
2.534
0,08%
24,7000
1.350
-0,08%
24,6600
FDR
6,41%
1,40%
6,29%
18,36%
74,66%
885,35%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.130.912
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
12,0000
-1,32%
456.048
12:08:08
731
0,00%
12,0000
3.461
-0,08%
11,9900
GRF
32,71%
-1,95%
-4,52%
24,20%
-2,32%
-29,64%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.472.576
12,1600
12,1600
0,00%
426.129.798
5.113.557.576
Iberdrola
15,6800
-0,32%
1.063.245
12:08:43
5.814
0,00%
15,6800
5.578
-0,06%
15,6700
IBE
22,95%
-0,29%
0,42%
22,48%
67,22%
294,06%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
16.671.682
15,7300
15,8150
0,54%
6.681.227.377
104.761.645.271
Inditex
46,4400
2,22%
720.609
12:08:55
804
0,02%
46,4500
987
-0,02%
46,4300
ITX
-4,80%
8,62%
9,78%
-1,09%
140,16%
111,18%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
33.465.082
45,4300
45,8500
0,92%
3.116.652.000
144.737.318.880
Indra
32,7800
0,00%
260.362
12:08:55
1.177
0,00%
32,7800
1.121
-0,12%
32,7400
IDR
93,23%
-2,67%
-5,65%
99,90%
325,82%
261,58%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.534.666
32,7800
32,6000
-0,55%
176.654.402
5.790.731.298
Inmob Colonial
5,6150
-0,35%
146.338
12:08:27
4.591
0,00%
5,6150
9.379
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
821.688
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4590
0,86%
2.553.698
12:08:54
8.852
0,02%
4,4600
4.812
-0,02%
4,4580
IAG
24,80%
-0,89%
3,17%
97,63%
259,99%
12,08%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
11.386.939
4,4210
4,4350
0,32%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
60,3500
1,60%
22.770
12:08:08
417
0,00%
60,3500
783
-0,17%
60,2500
ROVI
-2,49%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.374.170
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9600
0,49%
126.493
12:07:48
1.361
0,00%
28,9600
14
-0,07%
28,9400
LOG
4,59%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.663.237
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8560
0,10%
402.422
12:08:42
11.312
0,05%
3,8580
6.492
-0,05%
3,8540
MAP
62,04%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.551.739
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9200
-0,15%
257.525
12:08:05
2.079
0,00%
12,9200
3.262
-0,08%
12,9100
MRL
29,95%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.327.223
12,9400
12,9500
0,08%
563.724.899
7.283.325.695
Naturgy
26,2400
0,23%
53.198
12:08:56
2.130
0,00%
26,2400
1.688
-0,15%
26,2000
NTGY
17,53%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.395.916
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8600
0,47%
537.706
12:08:30
763
0,00%
14,8600
2.810
-0,07%
14,8500
PUIG
-16,68%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
7.990.311
14,7900
14,8500
0,41%
174.819.678
2.597.820.415
Red Electrica
16,3800
0,24%
161.687
12:08:39
2.508
0,00%
16,3800
2.388
-0,06%
16,3700
REE
3,89%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.648.433
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5800
0,24%
565.074
12:08:52
3.040
0,03%
14,5850
3.417
-0,03%
14,5750
REP
35,10%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
8.238.779
14,5450
14,6250
0,55%
1.157.396.053
16.874.834.453
Sacyr
3,6540
0,77%
467.975
12:08:40
6.657
0,05%
3,6560
4.989
0,00%
3,6540
SCYR
19,35%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6560
0,83%
3,6020
-0,66%
1.709.981
3,6260
3,6300
0,11%
796.857.798
2.911.718.394
Solaria Energia
11,9900
-0,42%
274.729
12:08:47
999
0,08%
12,0000
375
0,00%
11,9900
SLR
53,42%
-5,66%
1,27%
2,48%
-42,97%
1.510,74%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.294.001
12,0400
12,0300
-0,08%
124.950.876
1.498.161.003
Telefonica
4,5580
0,44%
714.804
12:08:47
5.198
0,02%
4,5590
1.301
-0,02%
4,5570
TEF
19,56%
0,86%
-2,98%
15,80%
45,49%
-26,32%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.258.077
4,5380
4,5480
0,22%
5.670.161.554
25.844.596.363
UNICAJA
2,3780
-0,08%
1.132.353
12:08:39
18.502
0,00%
2,3780
2.139
-0,08%
2,3760
UNI
95,38%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.692.735
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
