Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
ON:
Y la mentira del nasdaq claro. A final de años tendríamos noticias, dijo
0
Para terminar el año, tiene que demostrar lo que es. Un auténtico sinvergüenza.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.374,2
0,38%
0
9:44:15
0
-
0,0000
0
-
0,0000
INDI
0,38%
1,30%
5,60%
48,97%
107,84%
82,26%
4 RESIS.
12 COMPRA
17.376,8
0,40%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
187,6000
0,91%
2.304
9:44:07
69
0,11%
187,8000
81
-0,05%
187,5000
ANA
0,91%
2,17%
9,34%
74,23%
20,93%
233,70%
4 RESIS.
12 COMPRA
187,9000
1,08%
186,1000
0,11%
432.230
185,9000
186,1000
0,11%
54.856.653
10.291.108.103
Acerinox
12,8700
1,66%
229.102
9:44:13
1.086
0,00%
12,8700
1.797
-0,08%
12,8600
ACX
1,66%
6,03%
6,73%
40,76%
62,07%
127,40%
4 RESIS.
12 COMPRA
12,8800
1,74%
12,5300
-1,03%
2.948.543
12,6600
12,7000
0,32%
249.335.371
3.208.946.225
ACS
85,0000
0,18%
30.739
9:44:13
387
0,06%
85,0500
287
-0,06%
84,9500
ACS
0,18%
0,06%
4,98%
78,92%
261,08%
437,41%
1 SOPOR.
4 COMPRA
85,4000
0,65%
84,7500
-0,12%
2.612.815
84,8500
84,9000
0,06%
271.664.594
23.091.490.490
AENA
23,7700
-0,21%
32.197
9:44:09
107
0,00%
23,7700
270
-0,04%
23,7600
AENA
-0,21%
-0,21%
1,75%
17,99%
97,35%
0,00%
Sin Inciden.
8 COMPRA
23,8500
0,13%
23,7000
-0,50%
765.323
23,8200
23,7000
-0,50%
1.500.000.000
35.655.000.000
Amadeus
62,9000
0,10%
18.996
9:44:11
55
0,00%
62,9000
47
-0,03%
62,8800
AMS
0,10%
1,22%
2,24%
-7,65%
32,61%
74,49%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.194.848
62,8400
62,8400
0,00%
450.499.205
28.336.399.995
ArcelorMittal
39,4400
0,95%
20.865
9:44:13
54
0,00%
39,4400
555
-0,08%
39,4100
MTS
0,95%
3,32%
6,00%
78,13%
63,70%
258,35%
2 RESIS.
12 COMPRA
39,5300
1,18%
38,8500
-0,56%
822.916
39,0700
38,9000
-0,44%
775.000.000
30.566.000.000
Banco Sabadell
3,3630
-0,06%
994.690
9:44:13
8.688
0,03%
3,3640
2.442
-0,03%
3,3620
SAB
-0,06%
0,51%
7,58%
97,88%
352,91%
224,43%
Sin Inciden.
12 COMPRA
3,3670
0,06%
3,3460
-0,56%
3.345.142
3,3650
3,3650
0,00%
5.023.677.732
16.894.628.213
Banco Santander
10,1580
0,87%
2.647.398
9:44:13
2.049
0,00%
10,1580
3.663
-0,04%
10,1540
SAN
0,87%
1,69%
7,71%
137,70%
299,26%
234,07%
3 RESIS.
12 COMPRA
10,1580
0,87%
10,0040
-0,66%
26.892.269
10,0700
10,0500
-0,20%
14.689.319.502
149.214.107.501
Bankinter
14,1400
-0,11%
100.731
9:44:15
960
0,00%
14,1400
509
-0,07%
14,1300
BKT
-0,11%
0,53%
1,03%
96,19%
170,05%
343,56%
Sin Inciden.
12 COMPRA
14,1700
0,11%
14,0600
-0,67%
1.424.336
14,1550
14,1300
-0,18%
898.866.154
12.709.967.418
BBVA
20,0800
0,15%
1.039.831
9:44:15
4.388
0,05%
20,0900
3.103
-0,05%
20,0700
BBVA
0,15%
1,87%
6,94%
129,08%
322,03%
416,68%
Sin Inciden.
12 COMPRA
20,0900
0,20%
19,8850
-0,82%
20.879.806
20,0500
19,9500
-0,50%
5.708.968.700
114.636.091.496
Caixabank
10,4150
-0,29%
687.333
9:44:08
80.170
0,05%
10,4200
2.162
-0,05%
10,4100
CABK
-0,29%
0,48%
5,28%
113,64%
257,47%
437,53%
Sin Inciden.
12 COMPRA
10,4550
0,10%
10,3850
-0,57%
7.158.573
10,4450
10,4450
0,00%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,4800
0,18%
77.151
9:44:06
421
0,04%
27,4900
272
-0,04%
27,4700
CLNX
0,18%
2,09%
9,82%
-12,09%
-12,43%
74,28%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,4800
0,18%
2.120.109
27,4300
27,6300
0,73%
682.410.971
18.752.653.483
Acciona Energia
22,8000
1,79%
20.435
9:44:15
382
0,09%
22,8200
386
-0,09%
22,7800
ANE
1,79%
3,63%
8,35%
24,74%
-32,01%
0,00%
4 RESIS.
12 COMPRA
22,8000
1,79%
22,3800
-0,09%
465.918
22,4000
22,4800
0,36%
324.761.830
7.404.569.724
Enagas
13,1950
0,34%
92.565
9:44:10
232
0,00%
13,1950
180
-0,04%
13,1900
ENG
0,34%
0,42%
-5,18%
18,72%
9,90%
10,35%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1700
0,15%
1.221.395
13,1500
13,1800
0,23%
261.990.074
3.456.959.026
Endesa
30,9700
1,11%
27.334
9:44:09
123
0,00%
30,9700
533
-0,06%
30,9500
ELE
1,11%
1,41%
-0,10%
54,68%
107,86%
218,57%
2 RESIS.
12 COMPRA
30,9700
1,11%
30,6000
-0,10%
846.534
30,6300
30,6000
-0,10%
1.058.752.117
32.789.553.063
Ferrovial
55,2400
-0,18%
25.705
9:44:15
514
0,04%
55,2600
174
-0,04%
55,2200
FER
-0,18%
-0,40%
-1,77%
37,06%
136,19%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
1.419.944
55,3400
55,0400
-0,54%
733.755.372
40.532.646.749
Fluidra
23,3200
0,69%
28.048
9:44:00
1.125
0,17%
23,3600
2.730
0,00%
23,3200
FDR
0,69%
0,69%
-1,19%
0,46%
77,84%
812,04%
Sin Inciden.
8 COMPRA
23,4000
1,04%
23,1800
0,09%
654.079
23,1600
23,2800
0,52%
192.129.070
4.480.449.912
Grifols A
11,1150
3,88%
317.248
9:44:15
889
-0,04%
11,1100
5.639
-0,18%
11,0950
GRF
3,88%
2,37%
7,86%
20,37%
1,40%
-42,09%
4 RESIS.
10 COMPRA
11,1150
3,88%
10,8500
1,40%
3.526.212
10,7000
10,8850
1,73%
426.129.798
4.736.432.705
Iberdrola
18,6100
0,79%
573.291
9:44:09
705
0,03%
18,6150
1.684
0,00%
18,6100
IBE
0,79%
2,00%
3,12%
43,26%
93,40%
314,24%
4 RESIS.
12 COMPRA
18,6100
0,79%
18,3700
-0,51%
10.668.946
18,4650
18,3700
-0,51%
6.681.227.377
124.337.641.486
Inditex
56,2000
-0,25%
122.978
9:44:11
343
0,00%
56,2000
636
-0,04%
56,1800
ITX
-0,25%
0,36%
14,69%
15,79%
143,88%
133,88%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,2000
-0,25%
6.911.364
56,3400
56,5000
0,28%
3.116.652.000
175.155.842.400
Indra
49,8600
2,72%
162.037
9:44:15
389
0,04%
49,8800
500
-0,04%
49,8400
IDR
2,72%
5,09%
9,62%
192,22%
381,84%
510,03%
3 RESIS.
12 COMPRA
49,9800
2,97%
48,4400
-0,21%
8.079.165
48,5400
48,7000
0,33%
176.654.402
8.807.988.484
Inmob Colonial
5,4300
-0,64%
109.479
9:44:07
5.705
0,09%
5,4350
4.153
0,00%
5,4300
COL
-0,64%
2,26%
3,52%
9,32%
0,66%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4250
-0,73%
594.471
5,4650
5,4550
-0,18%
627.344.687
3.406.481.650
IAG
4,8050
1,18%
1.085.695
9:44:08
2.271
0,02%
4,8060
2.805
-0,04%
4,8030
IAG
1,18%
1,17%
9,19%
35,98%
253,33%
16,89%
4 RESIS.
12 COMPRA
4,8190
1,47%
4,7450
-0,08%
5.216.764
4,7490
4,7550
0,13%
4.727.201.147
22.714.201.511
Labor Farmac Rovi
63,9500
0,71%
10.857
9:44:00
523
0,08%
64,0000
156
-0,08%
63,9000
ROVI
0,71%
2,07%
8,11%
1,71%
85,98%
398,43%
3 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
694.305
63,5000
63,7000
0,31%
51.235.762
3.276.526.980
Logista
30,0200
-0,33%
19.305
9:44:00
1.413
0,07%
30,0400
2.905
-0,07%
30,0000
LOG
-0,33%
1,28%
1,28%
9,66%
54,31%
183,12%
Sin Inciden.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
579.536
30,1200
30,1400
0,07%
132.750.000
3.985.155.000
Mapfre
4,2720
-0,23%
245.073
9:44:13
333
-0,05%
4,2700
843
-0,09%
4,2680
MAP
-0,23%
-0,65%
5,38%
80,21%
184,17%
248,72%
Sin Inciden.
6 COMPRA
4,2800
-0,05%
4,2600
-0,51%
1.046.952
4,2820
4,2660
-0,37%
3.079.553.273
13.155.851.582
Merlin Prop
12,3900
-0,32%
36.606
9:43:52
206
0,08%
12,4000
1.324
0,00%
12,3900
MRL
-0,32%
1,06%
-1,82%
24,35%
57,30%
45,68%
Sin Inciden.
4 COMPRA
12,4200
-0,08%
12,3700
-0,48%
453.548
12,4300
12,4000
-0,24%
563.724.899
6.984.551.499
Naturgy
25,9400
0,08%
44.494
9:44:08
877
0,00%
25,9400
670
-0,08%
25,9200
NTGY
0,08%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
1.154.174
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,9300
0,40%
55.649
9:44:07
633
-0,07%
14,9200
1.709
-0,20%
14,9000
PUIG
0,40%
0,67%
3,17%
-18,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0000
0,87%
14,8600
-0,07%
830.840
14,8700
14,9100
0,27%
174.819.678
2.610.057.793
Red Electrica
15,2800
0,73%
64.538
9:44:11
1.633
0,00%
15,2800
130
-0,07%
15,2700
REE
0,73%
0,66%
-0,13%
-4,48%
9,50%
35,50%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
986.141
15,1700
15,2500
0,53%
541.080.000
8.267.702.400
REPSOL
16,1900
1,66%
320.584
9:44:15
498
0,03%
16,1950
872
0,00%
16,1900
REP
1,66%
3,39%
0,62%
49,14%
30,43%
192,89%
3 RESIS.
12 COMPRA
16,2100
1,79%
15,9550
0,19%
5.190.255
15,9250
15,9600
0,22%
1.105.374.336
17.896.010.500
Sacyr
3,8960
0,78%
254.875
9:44:10
3.402
0,05%
3,8980
2.451
-0,05%
3,8940
SCYR
0,78%
1,72%
2,20%
25,83%
64,37%
198,84%
2 RESIS.
12 COMPRA
3,9000
0,88%
3,8600
-0,16%
992.993
3,8660
3,8780
0,31%
796.857.798
3.104.557.981
Solaria Energia
18,1200
-0,17%
197.820
9:44:07
274
0,06%
18,1300
2.051
-0,08%
18,1050
SLR
-0,17%
2,43%
7,73%
118,59%
4,65%
2.468,79%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,9600
-1,05%
3.584.498
18,1500
18,1600
0,06%
124.950.876
2.264.109.873
Telefonica
3,5020
0,26%
1.045.187
9:44:14
2.863
0,03%
3,5030
2.900
-0,03%
3,5010
TEF
0,26%
1,77%
0,69%
-5,39%
27,43%
-35,13%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4940
0,03%
3.660.245
3,4930
3,5030
0,29%
5.670.161.554
19.856.905.762
UNICAJA
2,7820
0,14%
402.202
9:44:11
3.280
0,00%
2,7820
6.000
-0,07%
2,7800
UNI
0,14%
0,14%
7,48%
138,67%
226,65%
0,00%
Sin Inciden.
12 COMPRA
2,7820
0,14%
2,7640
-0,50%
1.118.926
2,7780
2,7700
-0,29%
2.571.434.468
7.153.730.690
