Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.116,9
-0,09%
0
11:41:56
0
-
0,0000
0
-
0,0000
INDI
47,62%
1,46%
7,62%
49,48%
110,16%
75,98%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.102,0
-0,18%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,9000
1,93%
12.387
11:41:56
106
0,00%
184,9000
22
-0,05%
184,8000
ANA
75,87%
3,24%
4,41%
76,99%
18,01%
235,07%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
2.290.356
181,4000
181,9000
0,28%
54.856.653
10.142.995.140
Acerinox
11,8400
-1,33%
182.366
11:41:49
3.036
0,08%
11,8500
8.871
-0,08%
11,8300
ACX
33,02%
-1,09%
2,60%
36,61%
58,44%
118,43%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
2.159.213
12,0000
11,9600
-0,33%
249.335.371
2.952.130.793
ACS
85,8500
0,94%
65.892
11:41:49
405
0,00%
85,8500
20
-0,06%
85,8000
ACS
83,75%
0,95%
11,12%
87,06%
280,80%
455,14%
Sin Inciden.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
5.656.828
85,0500
85,3000
0,29%
271.664.594
23.322.405.395
AENA
23,7400
0,47%
81.731
11:41:50
1.149
0,04%
23,7500
932
-0,04%
23,7300
AENA
20,26%
0,59%
5,28%
20,81%
96,04%
0,00%
Sin Inciden.
12 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.940.294
23,6300
23,6400
0,04%
1.500.000.000
35.610.000.000
Amadeus
63,4800
-0,35%
40.332
11:41:31
106
0,03%
63,5000
604
-0,03%
63,4600
AMS
-6,22%
0,99%
1,90%
-4,88%
29,76%
79,54%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
2.560.275
63,7000
63,1000
-0,94%
450.499.205
28.597.689.533
ArcelorMittal
38,1700
-1,27%
328.903
11:41:57
201
0,10%
38,2100
500
0,05%
38,1900
MTS
72,91%
-1,14%
9,72%
72,50%
66,56%
274,88%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.554.228
38,6600
38,3500
-0,80%
775.000.000
29.581.750.000
Banco Sabadell
3,3830
0,45%
4.259.643
11:41:56
7.268
0,00%
3,3830
44
-0,03%
3,3820
SAB
93,05%
3,39%
8,94%
94,42%
371,48%
209,47%
Sin Inciden.
12 COMPRA
3,4100
1,25%
3,3820
0,42%
14.410.372
3,3680
3,3900
0,65%
5.023.677.732
16.995.101.767
Banco Santander
9,9050
-0,90%
6.880.029
11:41:50
1.638
0,00%
9,9050
606
-0,02%
9,9030
SAN
128,59%
2,80%
11,01%
131,95%
308,18%
215,54%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9030
-0,92%
68.146.687
9,9950
9,9700
-0,25%
14.885.325.372
147.439.147.810
Bankinter
14,1650
-0,32%
154.689
11:41:55
2.474
0,04%
14,1700
13
-0,04%
14,1600
BKT
94,48%
4,49%
10,38%
98,45%
185,25%
336,83%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
2.191.170
14,2100
14,2500
0,28%
898.866.154
12.732.439.071
BBVA
19,5600
-0,03%
1.570.885
11:41:31
5.145
0,00%
19,5600
6
-0,03%
19,5550
BBVA
119,07%
1,69%
9,97%
120,56%
338,31%
379,95%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
30.726.511
19,5650
19,7000
0,69%
5.763.285.465
112.729.863.695
Caixabank
10,3850
-0,14%
648.354
11:41:51
5.866
0,05%
10,3900
4.359
-0,05%
10,3800
CABK
111,06%
4,88%
15,27%
114,56%
273,75%
381,91%
Sin Inciden.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
6.733.156
10,4000
10,4550
0,53%
7.024.520.689
72.949.647.355
Cellnex Telecom
26,6200
-0,08%
375.454
11:41:40
1.277
0,04%
26,6300
1.149
-0,04%
26,6100
CLNX
-12,75%
3,92%
5,87%
-10,49%
-15,35%
73,11%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
9.994.585
26,6400
26,4500
-0,71%
682.410.971
18.165.780.048
Acciona Energia
21,6600
0,56%
43.031
11:41:30
1.312
0,09%
21,6800
1.044
-0,09%
21,6400
ANE
24,48%
3,44%
2,37%
21,83%
-37,80%
0,00%
1 RESIS.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
932.051
21,5400
21,4400
-0,46%
324.761.830
7.034.341.238
Enagas
13,1600
0,34%
684.383
11:41:49
1.960
0,04%
13,1650
3.827
-0,04%
13,1550
ENG
16,61%
-2,16%
-5,49%
15,38%
6,27%
4,26%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
9.006.480
13,1150
13,1000
-0,11%
261.990.074
3.447.789.374
Endesa
30,8400
0,52%
78.015
11:41:57
168
0,00%
30,8400
1.429
-0,06%
30,8200
ELE
56,80%
1,44%
0,75%
60,32%
112,43%
216,66%
1 RESIS.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
2.405.983
30,6800
30,6800
0,00%
1.058.752.117
32.651.915.288
Ferrovial
56,4800
-0,14%
63.384
11:41:56
268
0,00%
56,4800
961
-0,07%
56,4400
FER
41,13%
0,07%
4,33%
42,69%
141,91%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3600
-0,35%
3.579.928
56,5600
56,6400
0,14%
733.755.372
41.442.503.411
Fluidra
23,3400
0,26%
76.306
11:41:28
1.104
-0,09%
23,3200
1.403
-0,26%
23,2800
FDR
1,91%
-0,85%
4,32%
0,88%
81,06%
819,28%
Sin Inciden.
-2 VENTA
23,7400
1,98%
23,0400
-1,03%
1.780.982
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,6400
-1,44%
619.348
11:41:45
3.048
0,09%
10,6500
1.580
0,00%
10,6400
GRF
17,67%
-1,58%
3,76%
13,10%
5,65%
-44,46%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,5700
-2,08%
6.589.863
10,7950
10,7900
-0,05%
426.129.798
4.534.021.051
Iberdrola
18,0450
0,56%
1.038.204
11:41:53
4.042
0,03%
18,0500
250
0,00%
18,0450
IBE
41,50%
0,98%
0,87%
45,06%
91,17%
305,50%
Sin Inciden.
12 COMPRA
18,0750
0,72%
17,8600
-0,47%
18.734.391
17,9450
18,0350
0,50%
6.681.227.377
120.562.748.018
Inditex
56,2800
0,14%
244.731
11:41:56
829
0,04%
56,3000
212
0,00%
56,2800
ITX
17,38%
0,47%
18,36%
17,38%
153,55%
129,01%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,0800
-0,21%
13.773.461
56,2000
56,4400
0,43%
3.116.652.000
175.405.174.560
Indra
47,8800
0,21%
226.227
11:41:54
866
0,21%
47,9800
489
0,08%
47,9200
IDR
182,24%
-1,44%
0,80%
192,87%
384,59%
451,39%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
10.831.749
47,7800
47,8600
0,17%
176.654.402
8.458.212.768
Inmob Colonial
5,2350
0,00%
250.132
11:41:45
8.435
0,00%
5,2350
2.226
-0,10%
5,2300
COL
6,32%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1950
-0,76%
1.309.441
5,2350
5,2350
0,00%
627.344.687
3.284.149.436
IAG
4,7780
-0,62%
1.436.771
11:41:56
2.827
0,00%
4,7780
8.753
-0,06%
4,7750
IAG
35,16%
4,07%
12,80%
34,48%
232,34%
18,32%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7740
-0,71%
6.864.892
4,8080
4,8000
-0,17%
4.727.201.147
22.586.567.080
Labor Farmac Rovi
61,4500
-0,73%
33.140
11:41:10
558
0,08%
61,5000
719
-0,08%
61,4000
ROVI
-0,72%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.036.453
61,9000
61,6500
-0,40%
51.235.762
3.148.437.575
Logista
29,4600
0,00%
107.562
11:41:57
1.510
0,00%
29,4600
1.725
-0,07%
29,4400
LOG
8,50%
3,37%
-0,27%
9,32%
53,78%
187,87%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.168.777
29,4600
29,4800
0,07%
132.750.000
3.910.815.000
Mapfre
4,2900
0,99%
526.467
11:41:56
4.113
0,05%
4,2920
321
0,00%
4,2900
MAP
83,51%
4,58%
9,99%
84,87%
188,50%
241,94%
3 RESIS.
12 COMPRA
4,2960
1,13%
4,2520
0,09%
2.258.543
4,2480
4,2700
0,52%
3.079.553.273
13.211.283.541
Merlin Prop
12,1200
0,08%
77.161
11:41:38
3.139
0,00%
12,1200
2.079
-0,08%
12,1100
MRL
21,90%
0,25%
-3,19%
27,07%
55,01%
37,45%
Sin Inciden.
-4 VENTA
12,1300
0,17%
12,0200
-0,74%
935.191
12,1100
12,1000
-0,08%
563.724.899
6.832.345.776
Naturgy
25,2400
0,24%
419.356
11:41:57
3.133
0,08%
25,2600
218
0,00%
25,2400
NTGY
15,69%
3,19%
-6,10%
18,74%
16,67%
134,70%
1 RESIS.
-8 VENTA
25,3400
0,64%
25,1400
-0,16%
10.584.545
25,1800
25,2000
0,08%
969.613.801
24.473.052.337
Puig Brands
14,8800
-1,00%
457.599
11:41:43
2.111
0,07%
14,8900
2.585
-0,07%
14,8700
PUIG
-16,57%
-1,13%
5,69%
-15,36%
0,00%
0,00%
1 SOPOR.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
6.809.073
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
14,9900
-0,07%
110.062
11:41:41
2.387
0,00%
14,9900
1.308
-0,07%
14,9800
REE
-4,92%
0,40%
-1,06%
-4,29%
6,33%
30,75%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,9800
-0,13%
1.649.829
15,0000
15,0000
0,00%
541.080.000
8.110.789.200
REPSOL
15,4350
0,00%
460.617
11:41:49
3.921
0,03%
15,4400
2.336
-0,03%
15,4300
REP
43,02%
-2,37%
-4,98%
51,96%
31,90%
173,98%
Sin Inciden.
-4 VENTA
15,4500
0,10%
15,2600
-1,13%
7.109.623
15,4350
15,4300
-0,03%
1.105.374.336
17.061.452.876
Sacyr
3,7960
-0,05%
373.495
11:41:49
6.095
0,05%
3,7980
27.285
-0,05%
3,7940
SCYR
23,98%
1,12%
4,34%
29,57%
63,04%
179,02%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7940
-0,11%
1.417.787
3,7980
3,8100
0,32%
796.857.798
3.024.872.201
Solaria Energia
17,0150
0,44%
270.945
11:41:57
690
-0,06%
17,0050
587
-0,18%
16,9850
SLR
117,72%
0,80%
-5,21%
106,78%
-1,02%
2.267,13%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
4.610.129
16,9400
17,0000
0,35%
124.950.876
2.126.039.155
Telefonica
3,4320
-1,38%
6.722.335
11:41:57
6.681
0,06%
3,4340
3.433
0,00%
3,4320
TEF
-6,10%
-3,53%
-1,02%
-6,46%
30,69%
-37,30%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
23.071.054
3,4800
3,4400
-1,15%
5.670.161.554
19.459.994.453
UNICAJA
2,7540
0,22%
627.423
11:41:55
18.752
-0,07%
2,7520
16.897
-0,15%
2,7500
UNI
132,96%
2,68%
14,27%
136,48%
262,94%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
1.727.923
2,7480
2,7500
0,07%
2.571.434.468
7.081.730.525
