Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
22 Min
Hoy nos la han liado bien. Mañana a la rebasada, al chiringuito y a relajarse
1
Buenos dias. Último de la semana. A ver si termina miy Verdeeeeee
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.377,9
-0,14%
0
10:13:41
0
-
0,0000
0
-
0,0000
INDI
11,96%
3,36%
9,76%
41,11%
105,64%
131,95%
Sin Inciden.
12 COMPRA
19.391,8
-0,06%
19.350,0
-0,28%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
273,6000
2,55%
16.172
10:13:38
92
0,07%
273,8000
22
-0,07%
273,4000
ANA
47,18%
5,55%
9,16%
95,11%
88,71%
492,27%
3 RESIS.
12 COMPRA
276,2000
3,52%
265,6000
-0,45%
4.424.659
266,8000
266,0000
-0,30%
54.856.653
15.008.780.261
Acerinox
16,8200
0,42%
85.296
10:13:06
767
0,06%
16,8300
674
-0,06%
16,8100
ACX
36,12%
-0,94%
17,21%
70,45%
98,85%
187,41%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,6400
-0,66%
1.434.679
16,7500
16,7600
0,06%
249.335.371
4.193.820.940
ACS
130,0000
-0,31%
16.731
10:13:33
209
0,00%
130,0000
92
-0,08%
129,9000
ACS
53,96%
3,11%
4,10%
143,06%
378,09%
724,24%
Sin Inciden.
12 COMPRA
130,3000
-0,08%
129,4000
-0,77%
2.175.030
130,4000
129,7000
-0,54%
277.097.885
36.022.725.050
AENA
26,9200
-0,44%
120.560
10:13:39
1.137
0,07%
26,9400
1.164
-0,07%
26,9000
AENA
13,01%
3,86%
17,85%
18,47%
82,03%
0,00%
Sin Inciden.
12 COMPRA
27,1200
0,30%
26,8400
-0,74%
3.245.475
27,0400
27,0200
-0,07%
1.500.000.000
40.380.000.000
Amadeus
51,1400
-1,20%
81.283
10:13:21
234
0,04%
51,1600
669
-0,04%
51,1200
AMS
-17,93%
0,27%
-2,07%
-24,44%
-22,70%
48,59%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
4.156.813
51,7600
51,7600
0,00%
450.499.205
23.038.529.344
ArcelorMittal
56,0200
0,25%
45.281
10:13:42
123
0,14%
56,1000
392
0,00%
56,0200
MTS
44,18%
-7,42%
9,44%
119,60%
130,98%
330,98%
Sin Inciden.
nEUTRAL
56,0200
0,25%
55,1600
-1,29%
2.536.642
55,8800
55,4800
-0,72%
775.000.000
43.415.500.000
Banco Sabadell
3,1280
-0,13%
1.898.574
10:13:38
5.605
0,00%
3,1280
695
-0,03%
3,1270
SAB
8,75%
6,42%
13,10%
39,21%
327,93%
304,99%
Sin Inciden.
12 COMPRA
3,1330
0,03%
3,1100
-0,70%
5.938.739
3,1320
3,1200
-0,38%
4.888.211.561
15.290.325.763
Banco Santander
11,8900
0,05%
2.296.352
10:13:39
1.213
0,02%
11,8920
2.634
-0,02%
11,8880
SAN
19,50%
8,11%
16,82%
79,85%
313,07%
363,99%
Sin Inciden.
12 COMPRA
11,9140
0,25%
11,8120
-0,61%
27.303.625
11,8840
11,8120
-0,61%
14.689.319.502
174.656.008.879
Bankinter
15,0150
0,17%
101.948
10:13:40
471
-0,03%
15,0100
1.121
-0,10%
15,0000
BKT
7,32%
4,12%
9,74%
42,71%
217,17%
405,17%
Sin Inciden.
12 COMPRA
15,0700
0,53%
14,9600
-0,20%
1.530.749
14,9900
15,0200
0,20%
898.866.154
13.496.475.302
BBVA
21,4700
-0,09%
896.285
10:13:42
1.744
0,05%
21,4800
2.225
0,00%
21,4700
BBVA
10,59%
7,27%
14,90%
76,54%
278,35%
588,63%
Sin Inciden.
12 COMPRA
21,5100
0,09%
21,2300
-1,21%
19.243.239
21,4900
21,3000
-0,88%
5.634.005.398
120.962.095.895
Caixabank
12,5850
0,12%
572.430
10:13:41
2.711
0,04%
12,5900
2.854
-0,04%
12,5800
CABK
24,47%
6,18%
14,93%
79,05%
305,62%
848,53%
Sin Inciden.
12 COMPRA
12,6500
0,64%
12,5350
-0,28%
7.204.032
12,5700
12,5550
-0,12%
6.975.929.960
87.792.078.547
Cellnex Telecom
28,1800
-0,74%
96.765
10:13:40
376
0,04%
28,1900
215
0,00%
28,1800
CLNX
4,16%
-2,49%
-3,03%
-12,32%
-21,40%
128,03%
1 SOPOR.
-10 VENTA
28,4700
0,28%
28,0400
-1,23%
2.726.838
28,3900
28,3900
0,00%
682.410.971
19.230.341.163
Acciona Energia
23,6200
3,96%
119.494
10:13:35
1.789
0,17%
23,6600
873
0,00%
23,6200
ANE
5,58%
-2,52%
2,57%
26,67%
-21,76%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
2.822.448
22,7200
22,9400
0,97%
324.761.830
7.670.874.425
Enagas
17,6400
-0,34%
95.864
10:13:35
2.838
0,11%
17,6600
891
0,00%
17,6400
ENG
34,14%
-1,23%
4,08%
32,68%
28,96%
47,36%
Sin Inciden.
8 COMPRA
17,7700
0,40%
17,5500
-0,85%
1.691.041
17,7000
17,7700
0,40%
261.990.074
4.621.504.905
Endesa
37,7500
-0,32%
53.554
10:13:40
29
0,00%
37,7500
210
-0,03%
37,7400
ELE
25,22%
-1,15%
4,22%
46,16%
120,76%
314,39%
Sin Inciden.
8 COMPRA
37,8900
0,05%
37,5600
-0,82%
2.021.664
37,8700
37,8800
0,03%
1.041.744.551
39.325.856.800
Ferrovial
60,3000
-0,43%
33.110
10:13:42
242
0,03%
60,3200
714
-0,03%
60,2800
FER
9,86%
3,12%
7,28%
40,58%
118,74%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
60,1000
-0,76%
1.996.533
60,5600
60,1200
-0,73%
729.555.372
43.992.188.932
Fluidra
19,5800
0,62%
78.871
10:13:05
140
0,00%
19,5800
1.978
-0,10%
19,5600
FDR
-15,46%
4,04%
2,57%
-2,72%
22,10%
584,84%
1 RESIS.
4 COMPRA
19,6300
0,87%
19,3900
-0,36%
1.544.294
19,4600
19,5800
0,62%
192.129.070
3.761.887.191
Grifols A
9,1000
1,02%
394.021
10:13:28
995
-0,02%
9,0980
287
-0,11%
9,0900
GRF
-14,95%
0,97%
-0,22%
-8,58%
-21,12%
-46,63%
1 RESIS.
-2 VENTA
9,1700
1,80%
9,0200
0,13%
3.585.591
9,0080
9,0500
0,47%
426.129.798
3.877.781.162
Iberdrola
20,8500
0,05%
482.790
10:13:36
1.349
0,05%
20,8600
1.245
0,00%
20,8500
IBE
14,45%
2,66%
6,59%
33,53%
102,73%
418,98%
Sin Inciden.
12 COMPRA
20,9000
0,29%
20,7500
-0,43%
10.066.172
20,8400
20,9000
0,29%
6.757.845.603
140.901.080.823
Inditex
55,9600
-0,96%
99.451
10:13:40
947
0,07%
56,0000
1.028
0,00%
55,9600
ITX
1,03%
0,00%
12,28%
32,04%
82,66%
150,79%
Sin Inciden.
8 COMPRA
56,4000
-0,18%
55,9400
-0,99%
5.565.278
56,5000
56,2400
-0,46%
3.116.652.000
174.407.845.920
Indra
54,3800
1,19%
279.246
10:13:20
464
0,04%
54,4000
386
-0,07%
54,3400
IDR
12,03%
-2,96%
7,17%
60,56%
390,81%
521,31%
Sin Inciden.
nEUTRAL
54,6400
1,67%
53,7400
0,00%
15.185.397
53,7400
54,0000
0,48%
176.654.402
9.606.466.381
Inmob Colonial
5,6250
0,00%
54.276
10:13:24
4.556
0,00%
5,6250
3.249
-0,09%
5,6200
COL
2,93%
-1,40%
2,64%
-4,09%
13,98%
2,94%
Sin Inciden.
2 COMPRA
5,6400
0,27%
5,6150
-0,18%
305.303
5,6250
5,6400
0,27%
627.344.687
3.528.813.864
IAG
5,2760
-1,09%
881.263
10:13:37
2.572
0,00%
5,2760
3.029
-0,08%
5,2720
IAG
11,10%
4,48%
20,21%
49,28%
185,00%
73,88%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2580
-1,42%
4.649.544
5,3340
5,2860
-0,90%
4.611.669.527
24.331.168.424
Labor Farmac Rovi
58,2000
-0,17%
4.806
10:13:31
223
0,00%
58,2000
654
-0,17%
58,1000
ROVI
-8,35%
-1,02%
0,00%
7,43%
48,71%
393,60%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,1500
-0,26%
279.709
58,3000
58,4000
0,17%
51.235.762
2.981.921.348
Logista
33,5200
0,30%
10.003
10:13:36
795
0,06%
33,5400
598
-0,06%
33,5000
LOG
16,59%
-1,93%
2,38%
28,34%
73,06%
236,35%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,4000
-0,06%
335.301
33,4200
33,5800
0,48%
132.750.000
4.449.780.000
Mapfre
4,2420
0,52%
177.959
10:13:22
3.565
0,05%
4,2440
9.724
-0,05%
4,2400
MAP
1,73%
3,01%
4,62%
35,27%
175,72%
302,58%
Sin Inciden.
12 COMPRA
4,2420
0,52%
4,2220
0,05%
754.902
4,2200
4,2220
0,05%
3.079.553.273
13.063.464.984
Merlin Prop
15,3200
0,33%
24.395
10:13:42
955
0,07%
15,3300
2.382
-0,07%
15,3100
MRL
23,37%
0,52%
6,02%
40,43%
114,09%
131,01%
Sin Inciden.
12 COMPRA
15,3200
0,33%
15,2600
-0,07%
373.731
15,2700
15,2900
0,13%
620.000.000
9.498.400.000
Naturgy
28,6200
0,00%
52.850
10:13:36
763
0,00%
28,6200
850
-0,07%
28,6000
NTGY
12,93%
-2,85%
2,36%
14,27%
26,55%
191,14%
Sin Inciden.
nEUTRAL
28,7200
0,35%
28,5200
-0,35%
1.512.567
28,6200
28,6200
0,00%
969.613.801
27.750.346.985
Puig Brands
16,1400
0,37%
13.888
10:13:34
712
0,00%
16,1400
783
-0,19%
16,1100
PUIG
11,38%
0,01%
-5,69%
0,92%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1800
0,62%
16,0900
0,06%
224.152
16,0800
16,1400
0,37%
174.819.678
2.821.589.603
Red Electrica
15,1500
-1,11%
127.182
10:13:35
1.995
0,07%
15,1600
272
0,00%
15,1500
REE
1,19%
-0,13%
1,82%
-13,28%
10,12%
32,78%
1 SOPOR.
4 COMPRA
15,3500
0,20%
15,1500
-1,11%
1.926.807
15,3200
15,3500
0,20%
541.080.000
8.197.362.000
REPSOL
21,6100
1,60%
211.210
10:13:26
97
-0,05%
21,6000
1.483
-0,09%
21,5900
REP
39,94%
-4,84%
-7,01%
81,03%
94,09%
258,43%
Sin Inciden.
-4 VENTA
21,6500
1,79%
21,4200
0,71%
4.564.248
21,2700
21,5900
1,50%
1.105.374.336
23.887.139.401
Sacyr
4,7160
0,04%
76.200
10:13:35
2.949
0,13%
4,7220
3.269
0,00%
4,7160
SCYR
23,49%
1,64%
5,80%
39,45%
73,01%
326,67%
Sin Inciden.
12 COMPRA
4,7400
0,55%
4,7040
-0,21%
359.359
4,7140
4,7400
0,55%
805.780.142
3.800.059.150
Solaria Energia
21,8900
0,18%
70.088
10:13:19
364
0,05%
21,9000
259
-0,09%
21,8700
SLR
20,61%
-3,23%
-6,38%
127,90%
55,70%
3.668,97%
Sin Inciden.
-8 VENTA
22,0300
0,82%
21,5900
-1,19%
1.534.226
21,8500
21,8700
0,09%
132.638.164
2.903.449.410
Telefonica
3,6860
-0,62%
1.371.566
10:13:40
1.640
0,03%
3,6870
6.645
-0,03%
3,6850
TEF
9,74%
-2,86%
-6,62%
-12,69%
26,02%
-18,56%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
5.055.592
3,7090
3,7030
-0,16%
5.670.161.554
20.900.215.488
UNICAJA
3,1240
0,00%
295.730
10:13:37
2.014
0,00%
3,1240
830
-0,06%
3,1220
UNI
16,82%
5,75%
15,08%
78,52%
307,40%
0,00%
Sin Inciden.
12 COMPRA
3,1360
0,38%
3,1120
-0,38%
923.861
3,1240
3,1340
0,32%
2.571.434.468
8.033.161.278
