Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
22 Min
8
8
8
Mensaje de: RosanRosan Hora: 10/09/2025 8:28:03
Buenos días, feliz miércoles. UB
Buenos días, feliz miércoles. UB
Soy maja. No majo. UB
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.224,5
-0,63%
32.680.685
14:43:15
0
-
0,0000
0
-
0,0000
INDI
31,30%
2,49%
2,43%
33,51%
85,75%
56,30%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.205,5
-0,76%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
19.179
14:43:12
258
0,12%
165,9000
65
0,00%
165,7000
ANA
57,61%
-1,13%
-3,10%
36,81%
-8,05%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.177.960
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,8800
0,55%
357.541
14:43:12
6.193
0,09%
10,8900
3.128
-0,09%
10,8700
ACX
22,24%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.890.046
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5500
-0,72%
46.648
14:43:13
962
0,07%
68,6000
750
-0,07%
68,5000
ACS
46,72%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.197.720
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8400
0,81%
115.170
14:43:12
749
0,04%
24,8500
1.578
-0,04%
24,8300
AENA
25,84%
1,68%
-0,32%
30,98%
103,94%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.860.823
24,6400
24,6500
0,04%
1.500.000.000
37.260.000.000
Amadeus
68,1600
-0,06%
111.617
14:43:12
266
0,03%
68,1800
861
-0,03%
68,1400
AMS
0,69%
-0,55%
-2,26%
10,01%
34,71%
113,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.607.815
68,2000
68,1800
-0,03%
450.499.205
30.706.025.813
ArcelorMittal
29,5600
-0,30%
145.396
14:43:12
808
0,10%
29,5900
350
0,00%
29,5600
MTS
33,12%
2,70%
3,39%
49,24%
30,36%
64,91%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.297.906
29,6500
29,8500
0,67%
852.809.772
25.209.056.860
Banco Sabadell
3,3290
-0,86%
4.326.423
14:43:13
11.965
0,03%
3,3300
11.824
-0,03%
3,3280
SAB
86,04%
3,32%
-1,28%
98,60%
421,07%
197,79%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.402.662
3,3580
3,3580
0,00%
5.023.677.732
16.723.823.170
Banco Santander
8,3970
-1,69%
8.746.326
14:43:16
1.494
0,02%
8,3990
261
0,01%
8,3980
SAN
91,30%
3,83%
4,79%
101,95%
259,92%
149,52%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
73.442.899
8,5410
8,5320
-0,11%
14.885.325.372
124.992.077.149
Bankinter
12,9700
-0,31%
258.759
14:43:13
611
0,08%
12,9800
1.727
0,04%
12,9750
BKT
74,20%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.356.104
13,0100
13,0050
-0,04%
898.866.154
11.658.294.017
BBVA
16,0850
-0,77%
1.347.259
14:43:16
559
0,00%
16,0850
1.991
-0,03%
16,0800
BBVA
76,88%
2,98%
1,97%
89,91%
296,03%
253,84%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.670.661
16,2100
16,1900
-0,12%
5.763.285.465
92.702.446.705
Caixabank
8,6920
-0,84%
1.183.073
14:43:16
3.084
0,02%
8,6940
2.668
-0,02%
8,6900
CABK
73,39%
1,31%
-0,05%
70,10%
210,70%
300,26%
1 SOPOR.
8 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.283.271
8,7660
8,7800
0,16%
7.085.565.456
61.587.734.944
Cellnex Telecom
30,3800
0,43%
186.488
14:43:15
1.637
0,03%
30,3900
1.023
-0,07%
30,3600
CLNX
-0,43%
-0,75%
2,25%
-15,93%
-21,29%
110,48%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.665.505
30,2500
30,3000
0,17%
706.475.375
21.462.721.893
Acciona Energia
22,3600
-1,06%
65.310
14:43:13
198
0,00%
22,3600
818
-0,09%
22,3400
ANE
28,50%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.460.332
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,2950
0,87%
233.824
14:43:12
1.528
0,11%
13,3100
11
0,04%
13,3000
ENG
17,81%
0,95%
1,99%
4,18%
1,38%
14,03%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.108.690
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,5300
0,30%
441.848
14:43:12
1.124
0,08%
26,5500
1.727
0,00%
26,5300
ELE
34,89%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.722.227
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,8900
0,16%
285.468
14:43:16
420
0,04%
48,9100
334
-0,02%
48,8800
FER
21,12%
4,15%
7,54%
33,28%
97,28%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.956.531
48,8100
48,7800
-0,06%
733.755.372
35.873.300.137
Fluidra
25,1600
0,88%
103.573
14:43:16
2.364
0,08%
25,1800
1.814
-0,08%
25,1400
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.605.897
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1200
-0,86%
196.204
14:42:51
500
0,08%
12,1300
2.962
0,00%
12,1200
GRF
34,04%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.377.992
12,2250
12,2250
0,00%
426.129.798
5.164.693.152
Iberdrola
15,5700
-0,67%
1.554.125
14:43:15
540
0,00%
15,5700
4.666
-0,03%
15,5650
IBE
22,09%
-1,05%
-0,42%
22,11%
64,24%
290,67%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5550
-0,77%
24.197.726
15,6750
15,7000
0,16%
6.681.227.377
104.026.710.260
Inditex
46,1300
-1,09%
510.290
14:43:13
338
0,02%
46,1400
630
-0,02%
46,1200
ITX
-5,43%
9,56%
9,04%
-4,49%
129,10%
109,99%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.539.678
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,5800
1,82%
362.610
14:43:13
2.263
0,00%
33,5800
3.055
-0,12%
33,5400
IDR
97,95%
2,68%
-2,93%
103,42%
329,97%
272,62%
2 RESIS.
6 COMPRA
33,6000
1,88%
33,0800
0,30%
12.176.444
32,9800
33,1800
0,61%
176.654.402
5.932.054.819
Inmob Colonial
5,6300
-0,35%
200.270
14:43:13
7.619
0,09%
5,6350
765
0,00%
5,6300
COL
14,34%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6250
-0,44%
1.127.520
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4070
-0,38%
4.252.472
14:43:16
714
0,00%
4,4070
2.560
-0,02%
4,4060
IAG
23,34%
-2,18%
-1,19%
93,60%
248,52%
10,85%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.740.644
4,4240
4,4400
0,36%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
60,9000
1,25%
95.726
14:43:13
1.241
0,08%
60,9500
394
-0,08%
60,8500
ROVI
-1,60%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.829.713
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1800
0,90%
178.052
14:42:43
1.685
0,07%
29,2000
94
0,00%
29,1800
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.195.557
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8960
0,15%
751.755
14:43:16
11.277
0,05%
3,8980
10.658
-0,05%
3,8940
MAP
63,72%
3,24%
2,91%
81,80%
178,78%
198,26%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.928.837
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9300
-0,61%
322.534
14:43:13
3.386
0,08%
12,9400
3.111
-0,08%
12,9200
MRL
30,05%
3,28%
-0,54%
17,81%
56,78%
68,50%
1 SOPOR.
12 COMPRA
13,0300
0,15%
12,9200
-0,69%
4.170.365
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.576
14:43:12
2.482
0,08%
26,4000
1.476
-0,08%
26,3600
NTGY
18,15%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.809.035
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6900
1,31%
711.845
14:43:11
1.005
0,00%
14,6900
211
-0,07%
14,6800
PUIG
-17,63%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.457.003
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5300
0,61%
303.545
14:43:13
1.506
0,06%
16,5400
1.620
0,00%
16,5300
REE
4,84%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.017.599
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,5400
0,21%
1.206.963
14:43:13
1.098
0,03%
14,5450
1.630
-0,03%
14,5350
REP
34,73%
2,64%
8,45%
33,76%
34,38%
147,72%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.549.242
14,5100
14,4100
-0,69%
1.157.396.053
16.828.538.611
Sacyr
3,6740
0,44%
719.674
14:43:13
4.111
0,05%
3,6760
7.100
-0,05%
3,6720
SCYR
20,00%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.644.082
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9100
-1,61%
351.270
14:43:13
59
-0,17%
11,8900
533
-0,25%
11,8800
SLR
52,40%
-7,45%
0,13%
1,88%
-42,77%
1.500,00%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.183.626
12,1050
12,1700
0,54%
124.950.876
1.488.164.933
Telefonica
4,5710
-0,09%
1.298.832
14:43:07
7.460
0,02%
4,5720
1.337
-0,02%
4,5700
TEF
19,90%
0,35%
-2,58%
16,05%
44,66%
-26,11%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.936.961
4,5750
4,5710
-0,09%
5.670.161.554
25.918.308.463
UNICAJA
2,3640
-1,58%
1.613.305
14:43:15
4.703
0,08%
2,3660
23.747
0,00%
2,3640
UNI
94,23%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.813.853
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
