Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/04/2020
OFF:
11 Min
3
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.103,9
-0,17%
63.049.785
17:30:00
0
-
0,0000
0
-
0,0000
INDI
21,64%
0,00%
4,87%
24,94%
61,62%
26,51%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,0000
0,87%
117.791
17:32:11
39.084
-1,26%
149,1000
39.084
-1,26%
149,1000
ANA
38,91%
11,22%
18,10%
31,48%
-11,88%
204,38%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
17.786.441
149,7000
151,3000
1,07%
54.856.653
8.283.354.603
Acerinox
10,7800
-0,65%
522.073
17:32:10
239.330
1,11%
10,9000
233.559
1,11%
10,9000
ACX
17,74%
2,47%
4,85%
14,85%
12,85%
28,64%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
5.627.947
10,8500
10,9300
0,74%
249.335.371
2.687.835.299
ACS
57,9500
-0,17%
88.417
17:32:10
98.821
0,26%
58,1000
97.177
0,26%
58,1000
ACS
20,76%
-1,62%
1,94%
47,91%
163,76%
247,39%
1 SOPOR.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
5.123.765
58,0500
58,4000
0,60%
271.664.594
15.742.963.222
AENA
240,4000
1,35%
31.452
17:32:11
51.793
0,50%
241,6000
51.793
0,50%
241,6000
AENA
21,78%
1,18%
5,26%
32,85%
89,29%
222,72%
1 RESIS.
12 COMPRA
240,8000
1,52%
236,6000
-0,25%
7.561.061
237,2000
238,2000
0,42%
150.000.000
36.060.000.000
Amadeus
73,8800
0,35%
114.217
17:32:12
228.483
-0,41%
73,5800
228.493
-0,41%
73,5800
AMS
9,14%
0,96%
4,88%
13,96%
35,79%
122,74%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
8.438.352
73,6200
73,8400
0,30%
450.499.205
33.282.881.265
ArcelorMittal
26,8100
1,48%
160.950
17:32:12
17.170
0,34%
26,9000
17.170
0,34%
26,9000
MTS
20,74%
-1,62%
-0,53%
14,03%
-8,18%
-6,43%
1 RESIS.
2 COMPRA
26,9800
2,12%
26,5000
0,30%
4.315.070
26,4200
26,5000
0,30%
852.809.772
22.863.829.987
Banco Sabadell
2,7610
-0,75%
8.612.296
17:32:12
4.031.376
0,76%
2,7820
3.960.590
0,76%
2,7820
SAB
54,30%
-0,18%
9,37%
62,70%
302,47%
83,34%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
23.778.549
2,7820
2,7970
0,54%
5.387.690.082
14.875.412.316
Banco Santander
6,9420
-0,83%
10.086.695
17:32:12
7.103.794
0,84%
7,0000
6.844.661
0,84%
7,0000
SAN
58,15%
-1,19%
9,67%
52,51%
165,12%
59,29%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
70.021.837
7,0000
7,0150
0,21%
14.885.325.372
103.333.928.732
Bankinter
11,1300
-2,28%
656.575
17:32:12
1.050.906
0,76%
11,2150
1.037.887
0,76%
11,2150
BKT
47,46%
-2,06%
6,54%
52,52%
132,64%
231,77%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
7.307.680
11,3900
11,3900
0,00%
898.866.154
10.004.380.294
BBVA
13,0900
-0,57%
2.564.383
17:32:12
3.412.947
1,53%
13,2900
3.411.862
1,53%
13,2900
BBVA
43,95%
-0,91%
7,36%
48,69%
223,23%
150,52%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
33.567.773
13,1650
13,2400
0,57%
5.763.285.465
75.441.406.737
Caixabank
7,3900
-1,62%
2.965.528
17:32:12
2.266.473
0,16%
7,4020
2.244.411
0,16%
7,4020
CABK
47,42%
-0,99%
7,38%
57,48%
172,33%
183,52%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
21.915.252
7,5120
7,5200
0,11%
7.085.565.456
52.362.328.720
Cellnex Telecom
34,0800
0,59%
221.064
17:32:12
231.203
-0,12%
34,0400
314.653
-0,12%
34,0400
CLNX
11,70%
2,47%
-3,40%
-0,82%
-16,96%
126,41%
Sin Inciden.
12 COMPRA
34,2200
1,00%
33,6500
-0,68%
7.533.861
33,8800
33,8000
-0,24%
706.475.375
24.076.680.780
Acciona Energia
20,0200
1,47%
237.915
17:32:10
58.164
-0,75%
19,8700
58.164
-0,75%
19,8700
ANE
12,47%
10,72%
25,09%
-6,99%
-44,00%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.763.058
19,7300
19,9500
1,12%
324.761.830
6.501.731.837
Enagas
14,1050
-0,42%
328.267
17:32:11
228.236
-0,14%
14,0850
228.236
-0,14%
14,0850
ENG
19,74%
-0,70%
3,72%
8,02%
-11,65%
16,82%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
4.630.206
14,1650
14,2000
0,25%
261.990.074
3.695.369.994
Endesa
27,0100
0,30%
194.898
17:32:11
259.254
1,74%
27,4800
261.320
1,74%
27,4800
ELE
33,20%
0,56%
3,01%
51,94%
61,98%
204,23%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
5.264.195
26,9300
27,0700
0,52%
1.058.752.117
28.596.894.680
Ferrovial
44,7200
-0,40%
132.529
17:32:10
254.788
-1,19%
44,1900
257.926
-1,19%
44,1900
FER
10,79%
-1,82%
2,51%
24,47%
89,87%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
5.926.697
44,9000
45,0200
0,27%
729.559.951
32.625.921.009
Fluidra
21,8800
0,92%
129.442
17:32:04
74.849
0,09%
21,9000
74.849
0,09%
21,9000
FDR
-6,97%
0,83%
4,58%
0,30%
-0,26%
734,03%
2 RESIS.
6 COMPRA
21,9000
1,01%
21,6200
-0,28%
2.832.191
21,6800
21,6200
-0,28%
192.129.070
4.203.784.052
Grifols A
10,0850
4,40%
2.662.576
17:32:12
465.327
0,45%
10,1300
421.939
0,45%
10,1300
GRF
10,24%
6,67%
18,20%
7,39%
-46,02%
-38,25%
4 RESIS.
12 COMPRA
10,1500
5,07%
9,6940
0,35%
26.852.079
9,6600
9,7100
0,52%
426.129.798
4.297.519.013
Iberdrola
15,9400
0,13%
1.973.824
17:32:12
2.692.451
-2,01%
15,6200
2.692.451
-2,01%
15,6200
IBE
21,90%
-0,66%
0,85%
35,45%
68,45%
273,27%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
31.462.755
15,9200
15,9950
0,47%
6.440.561.000
102.662.542.340
Inditex
47,4900
0,61%
528.087
17:32:12
764.278
-2,11%
46,4900
764.278
-2,11%
46,4900
ITX
-2,65%
1,72%
-1,02%
11,44%
139,02%
102,92%
1 RESIS.
4 COMPRA
47,6200
0,89%
46,8700
-0,70%
25.078.852
47,2000
47,3900
0,40%
3.116.652.000
148.009.803.480
Indra
34,8600
-3,75%
2.184.189
17:32:09
163.372
-0,63%
34,6400
163.372
-0,63%
34,6400
IDR
104,10%
-3,66%
18,80%
64,74%
243,41%
310,61%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
76.140.829
36,2200
36,2200
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,0750
-0,49%
455.998
17:32:12
238.385
0,58%
6,1100
235.635
0,58%
6,1100
COL
17,39%
0,66%
5,30%
0,29%
-11,30%
11,57%
1 SOPOR.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.770.188
6,1050
6,1150
0,16%
627.344.687
3.811.118.974
IAG
3,9820
-0,05%
6.106.685
17:32:05
932.044
0,60%
4,0060
939.167
0,60%
4,0060
IAG
9,73%
0,50%
22,13%
96,74%
168,76%
10,05%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
24.316.820
3,9840
3,9770
-0,18%
4.971.476.010
19.796.417.472
Labor Farmac Rovi
55,6500
3,25%
83.729
17:32:12
40.088
0,18%
55,7500
40.088
0,18%
55,7500
ROVI
-11,60%
5,31%
6,63%
-37,21%
-4,21%
333,09%
4 RESIS.
8 COMPRA
55,7000
3,34%
54,0000
0,19%
4.659.519
53,9000
54,0500
0,28%
51.235.762
2.851.270.155
Logista
28,4200
0,42%
184.168
17:32:04
38.188
0,99%
28,7000
37.738
0,99%
28,7000
LOG
2,64%
0,00%
-6,89%
16,08%
89,83%
173,97%
1 RESIS.
-4 VENTA
28,4600
0,57%
28,1400
-0,57%
5.234.055
28,3000
28,3600
0,21%
132.750.000
3.772.755.000
Mapfre
3,3380
-1,07%
1.128.393
17:32:12
762.193
-0,36%
3,3260
797.725
-0,36%
3,3260
MAP
40,28%
-0,30%
8,78%
61,01%
134,01%
105,61%
1 SOPOR.
4 COMPRA
3,3980
0,71%
3,3380
-1,07%
3.766.576
3,3740
3,3840
0,30%
3.079.553.273
10.279.548.825
Merlin Prop
10,6300
-0,56%
288.756
17:32:12
377.168
-1,98%
10,4200
356.933
-1,98%
10,4200
MRL
6,92%
-1,03%
7,88%
-1,62%
22,79%
40,91%
1 SOPOR.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
3.069.476
10,6900
10,7300
0,37%
563.724.899
5.992.395.676
Naturgy
25,9600
-0,08%
217.088
17:32:12
161.424
-1,00%
25,7000
168.406
-1,00%
25,7000
NTGY
13,74%
0,15%
-0,38%
9,70%
5,42%
104,29%
1 SOPOR.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
5.635.604
25,9800
25,9600
-0,08%
969.613.801
25.171.174.274
Puig Brands
17,2300
1,29%
516.906
17:32:05
130.497
-0,70%
17,1100
130.497
-0,70%
17,1100
PUIG
-3,39%
3,36%
1,29%
-34,01%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.906.290
17,0100
17,0000
-0,06%
174.819.678
3.012.143.052
Red Electrica
18,1100
0,61%
263.093
17:32:12
340.509
1,38%
18,3600
333.863
1,38%
18,3600
REE
11,09%
0,11%
1,91%
13,25%
13,35%
66,40%
Sin Inciden.
2 COMPRA
18,1400
0,78%
17,9100
-0,50%
4.764.614
18,0000
18,0500
0,28%
541.080.000
9.798.958.800
REPSOL
11,9600
-1,48%
3.628.513
17:32:11
1.340.325
-0,29%
11,9250
1.357.441
-0,29%
11,9250
REP
6,51%
0,97%
10,77%
-11,80%
-6,00%
27,06%
2 SOPOR.
10 COMPRA
12,2900
1,24%
11,9450
-1,61%
43.397.015
12,1400
12,1950
0,45%
1.157.396.053
13.842.456.794
Sacyr
3,4980
-1,85%
1.523.196
17:32:12
401.869
-1,37%
3,4500
420.029
-1,37%
3,4500
SCYR
12,77%
-2,18%
6,72%
6,76%
48,31%
32,17%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
5.328.140
3,5640
3,5800
0,45%
796.857.798
2.787.408.577
Solaria Energia
9,3900
11,92%
7.304.542
17:32:12
512.203
2,07%
9,5840
481.733
2,07%
9,5840
SLR
20,15%
41,25%
48,79%
-21,72%
-56,53%
837,82%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
68.589.649
8,3900
8,6580
3,19%
124.950.876
1.173.288.726
Telefonica
4,6670
-0,11%
2.625.172
17:32:12
2.255.249
-0,47%
4,6450
2.151.666
-0,47%
4,6450
TEF
18,54%
0,09%
3,67%
12,47%
21,39%
-34,30%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
12.251.678
4,6720
4,6700
-0,04%
5.670.161.554
26.462.643.973
UNICAJA
1,8920
-1,61%
4.156.843
17:32:12
627.111
0,53%
1,9020
586.992
0,53%
1,9020
UNI
55,45%
-1,66%
11,21%
62,02%
147,03%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
7.864.747
1,9230
1,9240
0,05%
2.571.434.468
4.865.154.013
