Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.686,3
-0,35%
87.664.048
17:09:55
0
-
0,0000
0
-
0,0000
INDI
9,41%
2,56%
7,39%
28,28%
48,22%
19,97%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.675,1
-0,44%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,0000
-0,64%
55.807
17:09:15
312
0,09%
108,1000
626
-0,09%
107,9000
ANA
-0,64%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
6.027.156
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,0900
-0,98%
714.548
17:09:51
1.588
0,10%
10,1000
5.522
0,00%
10,0900
ACX
10,21%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.209.789
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6400
0,28%
88.560
17:09:56
838
0,08%
49,6800
640
0,04%
49,6600
ACS
3,44%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.396.118
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,4000
2,27%
61.168
17:09:48
317
0,00%
216,4000
314
-0,09%
216,2000
AENA
9,63%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.236.755
211,6000
212,4000
0,38%
150.000.000
32.460.000.000
Amadeus
70,9000
-0,14%
252.377
17:09:57
606
0,03%
70,9200
319
0,00%
70,9000
AMS
4,74%
-0,20%
4,71%
12,19%
21,96%
127,10%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.893.529
71,0000
71,2600
0,37%
450.499.205
31.940.393.635
ArcelorMittal
27,2300
-1,30%
338.389
17:09:53
685
0,15%
27,2700
5
0,07%
27,2500
MTS
21,73%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.214.332
27,5900
27,3800
-0,76%
852.809.772
23.222.010.092
Banco Sabadell
2,3790
-1,29%
22.156.923
17:09:54
8.687
0,00%
2,3790
9.807
-0,04%
2,3780
SAB
26,74%
4,39%
22,74%
124,49%
231,52%
68,10%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
52.711.320
2,4100
2,4680
2,41%
5.440.221.447
12.942.286.822
Banco Santander
5,5300
-1,74%
22.847.205
17:09:57
2.692
0,00%
5,5300
2.480
-0,02%
5,5290
SAN
23,87%
11,46%
20,44%
57,02%
90,17%
33,43%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
126.345.044
5,6280
5,5960
-0,57%
15.152.492.322
83.793.282.541
Bankinter
8,4220
-0,26%
876.780
17:09:57
700
0,00%
8,4220
3.437
-0,05%
8,4180
BKT
10,24%
2,24%
9,27%
62,42%
81,02%
170,14%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.384.241
8,4440
8,4500
0,07%
898.866.154
7.570.250.749
BBVA
11,5900
-0,39%
4.324.631
17:09:57
1.840
0,04%
11,5950
5.194
0,00%
11,5900
BBVA
22,62%
4,98%
17,48%
37,98%
147,91%
138,03%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
50.122.473
11,6350
11,6150
-0,17%
5.763.285.465
66.796.478.539
Caixabank
6,0600
-0,16%
5.380.362
17:09:56
8.625
-0,10%
6,0540
10.501
-0,17%
6,0500
CABK
15,74%
3,31%
13,68%
72,90%
134,93%
149,65%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.604.994
6,0700
6,0800
0,16%
7.174.937.846
43.480.123.347
Cellnex Telecom
31,8600
-1,70%
574.732
17:09:57
1.175
0,03%
31,8700
1.297
-0,03%
31,8500
CLNX
4,42%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
18.310.962
32,4100
32,4800
0,22%
706.475.375
22.508.305.448
Acciona Energia
17,7900
-0,95%
190.946
17:09:30
2.049
0,06%
17,8000
343
0,00%
17,7900
ANE
-0,06%
-0,89%
-5,62%
-21,84%
-33,89%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
3.396.929
17,9600
18,0100
0,28%
324.761.830
5.777.512.956
Enagas
12,1200
0,08%
394.822
17:09:57
3.371
0,00%
12,1200
5.728
-0,08%
12,1100
ENG
2,89%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.785.243
12,1100
12,0500
-0,50%
261.990.074
3.175.319.697
Endesa
21,6800
0,18%
287.930
17:09:57
1.538
0,00%
21,6800
687
-0,05%
21,6700
ELE
6,91%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.242.322
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,1600
0,64%
470.129
17:09:57
2.547
0,05%
41,1800
2.256
0,00%
41,1600
FER
1,38%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.350.510
40,9000
40,9800
0,20%
729.559.951
30.028.687.583
Fluidra
23,2600
-2,10%
99.941
17:09:35
1.308
-0,09%
23,2400
3.174
-0,26%
23,2000
FDR
-1,11%
-6,59%
-2,11%
15,85%
-1,36%
810,41%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.324.628
23,7600
23,9200
0,67%
192.129.070
4.468.922.168
Grifols A
8,3580
-1,16%
874.505
17:09:56
2.338
0,00%
8,3580
919
-0,05%
8,3540
GRF
-8,64%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.309.113
8,4560
8,4560
0,00%
426.129.798
3.561.592.852
Iberdrola
13,5050
-0,66%
2.774.259
17:09:57
4.378
0,00%
13,5050
2.214
-0,04%
13,5000
IBE
3,28%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.466.368
13,5950
13,5900
-0,04%
6.440.561.000
86.979.776.305
Inditex
52,7000
-0,08%
641.862
17:09:57
1.068
0,00%
52,7000
669
-0,04%
52,6800
ITX
6,16%
-0,15%
3,54%
41,11%
132,04%
158,61%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.826.127
52,7400
53,0000
0,49%
3.116.652.000
164.247.560.400
Indra
16,1700
-2,18%
895.604
17:09:57
2.244
0,00%
16,1700
1.399
-0,06%
16,1600
IDR
-5,33%
-12,99%
-9,48%
1,64%
89,96%
84,63%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.481.917
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4200
-0,91%
519.831
17:09:49
6.673
0,09%
5,4250
3.305
0,00%
5,4200
COL
4,73%
-1,00%
4,73%
6,44%
-19,15%
1,81%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.817.484
5,4700
5,4600
-0,18%
627.344.687
3.400.208.204
IAG
4,3880
0,78%
5.389.711
17:09:57
9.525
0,05%
4,3900
7.844
0,00%
4,3880
IAG
20,91%
8,59%
19,68%
158,75%
134,89%
19,11%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.650.052
4,3540
4,3460
-0,18%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
55,7500
-15,91%
604.783
17:09:51
776
0,00%
55,7500
2.814
-0,09%
55,7000
ROVI
-11,44%
-15,10%
-12,15%
-14,57%
-10,29%
416,79%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.716.652
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6400
0,07%
226.454
17:09:56
417
0,07%
28,6600
646
0,00%
28,6400
LOG
-1,92%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.485.643
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
Mapfre
2,7660
0,66%
1.168.655
17:09:29
24.517
0,14%
2,7700
12.761
0,00%
2,7660
MAP
13,08%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.232.500
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
10,9700
-1,17%
216.195
17:09:42
2.753
0,00%
10,9700
2.814
-0,09%
10,9600
MRL
7,97%
-1,79%
5,48%
21,44%
35,76%
67,50%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.371.659
11,1000
11,1200
0,18%
563.724.899
6.184.062.142
Naturgy
24,5400
2,68%
431.661
17:07:59
1.189
0,08%
24,5600
1.259
-0,08%
24,5200
NTGY
4,96%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.592.961
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8350
-3,46%
515.113
17:09:48
269
0,03%
17,8400
378
-0,03%
17,8300
PUIG
0,00%
-7,98%
-1,00%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.187.040
18,4750
18,4650
-0,05%
174.819.678
3.117.908.957
Red Electrica
16,4400
0,61%
288.801
17:09:57
2.020
0,06%
16,4500
1.759
0,00%
16,4400
REE
0,84%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.747.888
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
REPSOL
11,5450
0,39%
1.207.427
17:09:57
4.692
0,04%
11,5500
1.244
0,00%
11,5450
REP
2,81%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.939.745
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2280
0,00%
1.099.783
17:09:24
9.573
0,06%
3,2300
8.144
-0,06%
3,2260
SCYR
4,07%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.550.100
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
Solaria Energia
7,5800
-1,88%
480.309
17:09:55
1.019
0,07%
7,5850
4.996
0,00%
7,5800
SLR
-3,01%
0,53%
-5,24%
-41,85%
-47,20%
821,21%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.640.742
7,7250
7,7000
-0,32%
124.950.876
947.127.640
Telefonica
4,1040
1,51%
6.390.493
17:09:57
11.115
0,02%
4,1050
1.624
-0,02%
4,1030
TEF
4,24%
4,29%
4,61%
22,89%
22,50%
-41,35%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
26.226.583
4,0430
4,0330
-0,25%
5.670.161.554
23.270.343.018
UNICAJA
1,5020
0,33%
4.757.783
17:09:34
37.504
0,07%
1,5030
29.533
-0,07%
1,5010
UNI
17,90%
9,75%
16,99%
74,13%
70,45%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
7.146.190
1,4970
1,5400
2,87%
2.571.434.468
3.862.294.571
