Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.449,8
1,17%
0
12:58:20
0
-
0,0000
0
-
0,0000
INDI
0,82%
0,13%
-4,52%
30,10%
99,27%
91,97%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,0000
0,18%
12.938
12:57:33
18
0,09%
223,2000
165
0,00%
223,0000
ANA
19,96%
2,02%
10,42%
82,66%
40,06%
352,33%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
2.885.174
222,6000
225,2000
1,17%
54.856.653
12.233.033.619
Acerinox
12,3800
2,23%
228.991
12:57:27
4.513
0,32%
12,4200
3.022
0,16%
12,4000
ACX
0,19%
-0,24%
-8,04%
13,77%
64,18%
103,50%
2 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.834.909
12,1100
12,2500
1,16%
249.335.371
3.086.771.893
ACS
111,0000
2,97%
120.704
12:58:10
351
0,09%
111,1000
733
0,00%
111,0000
ACS
31,46%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.398.144
107,8000
110,0000
2,04%
271.664.594
30.154.769.934
AENA
26,0200
0,04%
184.157
12:58:16
318
0,04%
26,0300
273
0,00%
26,0200
AENA
9,24%
1,01%
-6,35%
18,54%
82,30%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
25,9700
-0,15%
4.791.765
26,0100
26,1900
0,69%
1.500.000.000
39.030.000.000
Amadeus
51,1200
-0,20%
249.873
12:58:22
630
0,00%
51,1200
1.153
-0,08%
51,0800
AMS
-17,96%
-5,42%
6,43%
-28,12%
-8,42%
54,67%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,9000
-0,62%
12.773.508
51,2200
51,7000
0,94%
450.499.205
23.029.519.360
ArcelorMittal
46,0700
1,95%
114.303
12:58:21
59
0,04%
46,0900
137
0,00%
46,0700
MTS
18,24%
-6,36%
-18,32%
55,41%
91,78%
299,08%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,7200
1,17%
5.265.939
45,1900
45,8400
1,44%
775.000.000
35.704.250.000
Banco Sabadell
3,1010
2,58%
4.002.828
12:58:18
10.395
0,03%
3,1020
21.456
-0,03%
3,1000
SAB
-7,85%
-2,59%
-5,01%
20,63%
283,32%
185,93%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
12.412.770
3,0230
3,0630
1,32%
5.023.677.732
15.578.424.647
Banco Santander
9,7630
1,76%
9.138.565
12:58:21
759
0,01%
9,7640
2.888
-0,01%
9,7620
SAN
-3,05%
-1,65%
-9,61%
51,73%
245,80%
234,90%
1 RESIS.
-2 VENTA
9,8060
2,21%
9,6900
1,00%
89.219.810
9,5940
9,7000
1,10%
14.689.319.502
143.411.826.298
Bankinter
13,4750
2,59%
394.679
12:58:22
1.422
0,07%
13,4850
2.324
0,00%
13,4750
BKT
-4,80%
-1,97%
-3,41%
31,21%
202,18%
323,19%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.318.300
13,1350
13,3000
1,26%
898.866.154
12.112.221.425
BBVA
18,5350
2,23%
2.227.795
12:58:19
3.469
0,03%
18,5400
1.036
-0,03%
18,5300
BBVA
-7,56%
-2,31%
-7,93%
43,50%
270,02%
393,12%
1 RESIS.
-2 VENTA
18,5700
2,43%
18,2900
0,88%
41.292.180
18,1300
18,3750
1,35%
5.708.968.700
105.815.734.855
Caixabank
10,2700
2,95%
2.081.227
12:58:12
3.765
0,05%
10,2750
3.582
-0,05%
10,2650
CABK
-1,68%
-0,10%
-3,08%
46,00%
269,94%
495,70%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
21.374.201
9,9760
10,1400
1,64%
7.024.520.689
72.141.827.476
Cellnex Telecom
29,6200
-0,17%
207.537
12:58:21
354
0,00%
29,6200
985
-0,07%
29,6000
CLNX
9,48%
1,06%
-2,86%
-8,69%
-12,11%
129,65%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5400
-0,44%
6.147.246
29,6700
29,5400
-0,44%
682.410.971
20.213.012.961
Acciona Energia
21,0200
-2,14%
73.617
12:57:38
455
0,10%
21,0400
1.683
-0,10%
21,0000
ANE
-6,16%
1,65%
-5,94%
17,45%
-34,37%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9600
-2,42%
1.547.429
21,4800
21,6600
0,84%
324.761.830
6.826.493.667
Enagas
15,0050
-0,96%
334.916
12:58:22
174
0,13%
15,0250
150
0,10%
15,0200
ENG
14,11%
2,70%
1,62%
25,75%
16,77%
23,75%
2 SOPOR.
10 COMPRA
15,1800
0,20%
15,0000
-0,99%
5.025.415
15,1500
15,1800
0,20%
261.990.074
3.931.161.060
Endesa
35,7700
-0,08%
240.850
12:58:21
613
0,06%
35,7900
1.287
0,00%
35,7700
ELE
18,65%
4,51%
9,41%
66,50%
135,41%
288,19%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.615.205
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,2400
1,06%
109.165
12:58:22
203
0,03%
57,2600
109
0,00%
57,2400
FER
3,43%
0,49%
-8,44%
43,43%
126,19%
0,00%
Sin Inciden.
2 COMPRA
57,5400
1,59%
57,0200
0,67%
6.248.605
56,6400
57,2600
1,09%
729.555.372
41.759.749.493
Fluidra
20,3800
1,49%
100.122
12:58:20
708
0,10%
20,4000
625
0,00%
20,3800
FDR
-12,00%
-0,78%
-18,69%
-5,73%
38,72%
580,37%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.040.486
20,0800
20,1600
0,40%
192.129.070
3.915.590.447
Grifols A
9,3320
0,86%
445.648
12:58:18
307
0,11%
9,3420
595
0,04%
9,3360
GRF
-12,79%
-1,75%
-17,94%
-2,17%
7,03%
-46,41%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
4.158.787
9,2520
9,2900
0,41%
426.129.798
3.976.643.275
Iberdrola
19,9450
-0,32%
1.564.645
12:58:20
307
0,00%
19,9450
2.291
-0,03%
19,9400
IBE
9,48%
3,57%
-0,77%
47,37%
107,25%
375,73%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
31.206.845
20,0100
20,0300
0,10%
6.757.845.603
134.785.230.552
Inditex
51,9400
1,05%
477.795
12:58:22
696
0,00%
51,9400
1.904
-0,04%
51,9200
ITX
-7,81%
-2,09%
-10,60%
18,17%
100,09%
128,59%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
24.816.672
51,4000
51,5600
0,31%
3.116.652.000
161.878.904.880
Indra
58,4000
2,28%
421.360
12:58:16
3.555
0,00%
58,4000
2.146
-0,09%
58,3500
IDR
20,31%
-4,26%
9,46%
119,59%
443,06%
496,82%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
24.607.424
57,1000
58,2000
1,93%
176.654.402
10.316.617.077
Inmob Colonial
5,2800
0,86%
490.122
12:57:41
9.856
0,09%
5,2850
887
0,00%
5,2800
COL
-3,39%
2,13%
0,09%
2,10%
3,39%
-3,20%
Sin Inciden.
nEUTRAL
5,3050
1,34%
5,2550
0,38%
2.587.844
5,2350
5,2750
0,76%
627.344.687
3.312.379.947
IAG
4,2110
2,41%
4.826.021
12:58:22
16.733
0,07%
4,2140
5.834
0,00%
4,2110
IAG
-11,33%
-3,57%
-17,51%
22,83%
186,42%
15,43%
1 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
20.322.374
4,1120
4,2120
2,43%
4.727.201.147
19.906.244.030
Labor Farmac Rovi
81,2000
1,50%
33.185
12:58:12
73
0,12%
81,3000
375
0,00%
81,2000
ROVI
27,87%
1,82%
3,50%
56,90%
118,56%
542,06%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.694.622
80,0000
80,6000
0,75%
51.235.762
4.160.343.874
Logista
31,6800
0,96%
109.979
12:57:54
495
0,06%
31,7000
1.403
-0,06%
31,6600
LOG
10,19%
4,29%
-2,05%
20,13%
75,16%
197,22%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.484.135
31,3800
31,5000
0,38%
132.750.000
4.205.520.000
Mapfre
3,7580
0,80%
332.919
12:58:18
3.457
0,05%
3,7600
1.522
0,00%
3,7580
MAP
-12,24%
1,46%
-4,19%
34,50%
150,25%
240,86%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.251.110
3,7280
3,7340
0,16%
3.079.553.273
11.572.961.200
Merlin Prop
14,5700
1,53%
386.356
12:57:57
2.654
0,07%
14,5800
2.553
-0,07%
14,5600
MRL
17,22%
5,99%
6,61%
51,10%
102,58%
85,71%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.629.207
14,3500
14,5600
1,46%
563.724.899
8.213.471.778
Naturgy
26,1400
2,03%
1.208.163
12:58:18
2.470
0,08%
26,1600
249
0,00%
26,1400
NTGY
0,85%
4,82%
2,03%
10,73%
15,49%
158,77%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
31.581.381
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,6800
-1,88%
320.459
12:58:19
1.432
0,06%
15,6900
1.183
-0,06%
15,6700
PUIG
5,45%
3,65%
-5,73%
-10,89%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
5.024.797
15,9800
15,9000
-0,50%
174.819.678
2.741.172.551
Red Electrica
15,1900
-0,59%
482.812
12:58:19
2.468
0,07%
15,2000
1.184
0,00%
15,1900
REE
1,46%
2,78%
-5,30%
-10,19%
16,29%
35,44%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.333.914
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
24,0200
-0,70%
1.888.887
12:58:20
2.561
0,08%
24,0400
4.885
0,00%
24,0200
REP
55,55%
10,92%
36,49%
114,87%
118,17%
327,46%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
45.371.066
24,1900
23,8500
-1,41%
1.105.374.336
26.551.091.551
Sacyr
4,2780
1,76%
538.039
12:58:19
3.527
0,05%
4,2800
3.455
-0,05%
4,2760
SCYR
12,02%
1,52%
-3,27%
31,72%
72,33%
225,02%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.301.731
4,2040
4,2500
1,09%
805.780.142
3.447.127.447
Solaria Energia
22,1600
0,77%
383.195
12:58:20
1
0,09%
22,1800
1.556
-0,05%
22,1500
SLR
22,09%
7,18%
13,86%
190,22%
30,89%
3.583,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.491.601
21,9900
22,3400
1,59%
124.950.876
2.768.911.412
Telefonica
3,6320
0,25%
2.999.578
12:58:19
9.203
0,03%
3,6330
11.620
-0,03%
3,6310
TEF
3,98%
3,13%
1,68%
-10,65%
22,54%
-31,44%
Sin Inciden.
6 COMPRA
3,6340
0,30%
3,5870
-0,99%
10.894.467
3,6230
3,6040
-0,52%
5.670.161.554
20.594.026.764
UNICAJA
2,5380
2,42%
970.793
12:58:12
13.046
0,08%
2,5400
17.554
-0,08%
2,5360
UNI
-8,64%
-2,32%
-6,58%
51,23%
216,70%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.463.873
2,4780
2,5260
1,94%
2.571.434.468
6.526.300.680
