Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.973,9
0,31%
0
9:34:10
0
-
0,0000
0
-
0,0000
INDI
46,39%
1,34%
5,04%
46,60%
109,40%
71,97%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.959,2
0,22%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,6000
-0,38%
3.235
9:33:59
135
0,11%
183,8000
305
-0,05%
183,5000
ANA
74,64%
3,39%
0,83%
73,88%
16,46%
226,01%
Sin Inciden.
10 COMPRA
184,8000
0,27%
183,5000
-0,43%
593.946
184,3000
184,1000
-0,11%
54.856.653
10.071.681.491
Acerinox
12,2200
0,16%
58.470
9:33:54
914
0,00%
12,2200
225
-0,08%
12,2100
ACX
37,29%
3,74%
6,93%
39,92%
64,52%
129,02%
Sin Inciden.
12 COMPRA
12,2600
0,49%
12,1800
-0,16%
714.503
12,2000
12,2200
0,16%
249.335.371
3.046.878.234
ACS
84,5000
-0,88%
23.489
9:33:57
242
0,06%
84,5500
463
-0,06%
84,4500
ACS
80,86%
-2,84%
7,71%
81,23%
273,59%
436,53%
2 SOPOR.
4 COMPRA
85,3000
0,06%
84,4000
-1,00%
1.984.821
85,2500
85,0000
-0,29%
271.664.594
22.955.658.193
AENA
23,4600
-0,04%
37.356
9:34:06
1.004
0,00%
23,4600
146
-0,04%
23,4500
AENA
18,84%
1,74%
2,58%
18,26%
93,64%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,4300
-0,17%
876.372
23,4700
23,4600
-0,04%
1.500.000.000
35.190.000.000
Amadeus
61,5600
-1,03%
32.040
9:34:05
312
0,06%
61,6000
50
0,00%
61,5600
AMS
-9,06%
0,29%
-5,96%
-7,89%
27,18%
75,22%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,4200
-1,25%
1.972.382
62,2000
61,6000
-0,96%
450.499.205
27.732.731.060
ArcelorMittal
39,1500
1,01%
10.303
9:33:55
1.130
0,08%
39,1800
439
-0,05%
39,1300
MTS
77,35%
3,08%
14,49%
73,46%
70,87%
300,66%
Sin Inciden.
12 COMPRA
39,2100
1,16%
38,8400
0,21%
403.362
38,7600
38,8500
0,23%
775.000.000
30.341.250.000
Banco Sabadell
3,3730
1,02%
1.396.923
9:34:05
6.504
0,03%
3,3740
10.382
-0,03%
3,3720
SAB
92,48%
2,65%
6,67%
91,98%
367,58%
204,22%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
4.711.821
3,3390
3,3590
0,60%
5.023.677.732
16.944.864.990
Banco Santander
9,9180
1,03%
1.559.355
9:34:09
1.653
0,02%
9,9200
3.027
-0,01%
9,9170
SAN
128,89%
3,45%
9,14%
129,44%
308,44%
211,01%
Sin Inciden.
12 COMPRA
9,9380
1,23%
9,8720
0,56%
15.465.683
9,8170
9,8720
0,56%
14.885.325.372
147.632.657.039
Bankinter
14,0650
0,39%
52.553
9:34:07
1.044
0,00%
14,0650
1.557
-0,07%
14,0550
BKT
93,10%
2,59%
7,41%
101,76%
183,39%
330,30%
Sin Inciden.
12 COMPRA
14,0750
0,46%
13,9850
-0,18%
739.158
14,0100
14,0550
0,32%
898.866.154
12.642.552.456
BBVA
19,3250
0,10%
485.509
9:34:10
1.765
0,03%
19,3300
2.740
-0,03%
19,3200
BBVA
116,44%
1,92%
6,82%
115,12%
334,64%
369,46%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,3050
0,00%
9.382.461
19,3050
19,3800
0,39%
5.763.285.465
111.375.491.611
Caixabank
10,2650
1,03%
351.277
9:34:00
3.713
0,00%
10,2650
1.186
-0,05%
10,2600
CABK
108,62%
2,54%
10,84%
114,81%
267,80%
372,46%
1 RESIS.
12 COMPRA
10,2650
1,03%
10,2100
0,49%
3.605.858
10,1600
10,2100
0,49%
7.085.565.456
72.733.329.406
Cellnex Telecom
25,6400
-0,04%
30.930
9:34:06
213
0,00%
25,6400
857
-0,08%
25,6200
CLNX
-15,96%
0,94%
-0,19%
-16,66%
-17,17%
68,91%
Sin Inciden.
nEUTRAL
25,7500
0,39%
25,5700
-0,31%
793.045
25,6500
25,6800
0,12%
682.410.971
17.497.017.296
Acciona Energia
21,7200
0,00%
10.845
9:34:04
581
-0,18%
21,6800
599
-0,37%
21,6400
ANE
24,82%
3,45%
-4,01%
20,91%
-37,25%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,6400
-0,37%
235.553
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4450
0,04%
102.526
9:33:59
1.470
-0,04%
13,4400
1.395
-0,11%
13,4300
ENG
19,14%
-1,57%
-5,25%
14,71%
9,05%
3,98%
Sin Inciden.
-8 VENTA
13,4650
0,19%
13,4050
-0,26%
1.378.462
13,4400
13,4300
-0,07%
261.990.074
3.522.456.545
Endesa
30,5700
-0,42%
22.717
9:34:07
633
0,07%
30,5900
553
0,00%
30,5700
ELE
55,43%
0,62%
-4,70%
57,12%
110,44%
209,69%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
694.459
30,7000
30,8000
0,33%
1.058.752.117
32.366.052.217
Ferrovial
57,4000
0,56%
28.814
9:34:06
540
0,00%
57,4000
415
-0,07%
57,3600
FER
43,43%
1,31%
4,99%
42,64%
146,59%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,2600
0,32%
1.653.924
57,0800
57,2600
0,32%
733.755.372
42.117.558.353
Fluidra
23,0000
-0,69%
28.176
9:33:41
1.951
0,00%
23,0000
1.643
-0,26%
22,9400
FDR
0,43%
-0,69%
2,52%
-3,67%
78,58%
812,52%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9600
-0,86%
648.048
23,1600
23,3200
0,69%
192.129.070
4.418.968.610
Grifols A
10,8550
0,46%
95.326
9:34:07
1.329
0,05%
10,8600
534
-0,05%
10,8500
GRF
20,05%
1,87%
3,02%
12,92%
6,14%
-43,54%
Sin Inciden.
4 COMPRA
10,8850
0,74%
10,7600
-0,42%
1.034.764
10,8050
10,7600
-0,42%
426.129.798
4.625.638.957
Iberdrola
17,9750
0,00%
324.321
9:34:09
2.911
0,00%
17,9750
2.188
-0,06%
17,9650
IBE
40,95%
0,95%
-0,88%
42,09%
91,58%
297,61%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,9250
-0,28%
5.829.670
17,9750
18,0300
0,31%
6.681.227.377
120.095.062.102
Inditex
54,7600
0,37%
73.586
9:34:09
924
0,07%
54,8000
140
0,00%
54,7600
ITX
14,21%
0,07%
16,34%
12,89%
149,69%
117,96%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
4.029.569
54,5600
54,7600
0,37%
3.116.652.000
170.667.863.520
Indra
46,2000
-0,13%
180.579
9:34:05
2.143
0,13%
46,2600
589
0,00%
46,2000
IDR
172,34%
-6,11%
-7,39%
181,26%
373,29%
423,70%
Sin Inciden.
-2 VENTA
46,3600
0,22%
45,9200
-0,73%
8.342.750
46,2600
46,1400
-0,26%
176.654.402
8.161.433.372
Inmob Colonial
5,2250
0,00%
104.172
9:34:07
4.475
0,00%
5,2250
6.491
-0,10%
5,2200
COL
6,12%
1,95%
0,38%
7,36%
0,37%
-2,67%
Sin Inciden.
nEUTRAL
5,2450
0,38%
5,2200
-0,10%
544.299
5,2250
5,2200
-0,10%
627.344.687
3.277.875.990
IAG
4,7700
0,06%
541.781
9:34:06
1.110
0,02%
4,7710
472
-0,02%
4,7690
IAG
34,93%
8,98%
12,18%
37,23%
233,87%
16,58%
2 RESIS.
12 COMPRA
4,7950
0,59%
4,7510
-0,34%
2.584.295
4,7670
4,7700
0,06%
4.727.201.147
22.548.749.471
Labor Farmac Rovi
60,2500
-0,50%
4.704
9:33:33
228
0,17%
60,3500
194
0,00%
60,2500
ROVI
-2,65%
-1,30%
4,03%
0,38%
73,21%
384,77%
Sin Inciden.
4 COMPRA
60,6500
0,17%
60,1500
-0,66%
283.416
60,5500
60,5500
0,00%
51.235.762
3.086.954.661
Logista
28,7600
-0,07%
6.207
9:33:53
245
0,00%
28,7600
853
-0,07%
28,7400
LOG
5,92%
0,63%
-2,97%
9,52%
49,24%
177,33%
Sin Inciden.
-2 VENTA
28,7600
-0,07%
28,7000
-0,28%
178.513
28,7800
28,7400
-0,14%
132.750.000
3.817.890.000
Mapfre
4,2220
1,25%
733.767
9:34:10
4.791
0,05%
4,2240
6.759
-0,05%
4,2200
MAP
80,60%
4,45%
6,79%
78,63%
186,14%
231,37%
3 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
3.097.964
4,1700
4,2000
0,72%
3.079.553.273
13.001.873.919
Merlin Prop
12,1700
0,08%
24.762
9:34:07
1.209
0,00%
12,1700
7
-0,08%
12,1600
MRL
22,41%
0,00%
-4,32%
23,72%
56,35%
36,25%
Sin Inciden.
-4 VENTA
12,2100
0,41%
12,1700
0,08%
301.354
12,1600
12,2000
0,33%
563.724.899
6.860.532.021
Naturgy
24,6000
0,16%
63.199
9:33:52
2.195
0,08%
24,6200
3.524
-0,08%
24,5800
NTGY
12,76%
-6,04%
-10,75%
14,13%
15,38%
122,55%
Sin Inciden.
-12 VENTA
24,6200
0,24%
24,5600
0,00%
1.554.695
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
14,9800
-0,20%
22.701
9:34:09
232
0,00%
14,9800
987
-0,13%
14,9600
PUIG
-16,01%
1,01%
3,95%
-17,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
340.061
15,0100
15,0500
0,27%
174.819.678
2.618.798.776
Red Electrica
15,0000
0,07%
46.014
9:34:06
264
0,07%
15,0100
2.311
0,00%
15,0000
REE
-4,86%
0,74%
-0,40%
-5,14%
6,80%
29,32%
Sin Inciden.
-6 VENTA
15,0600
0,47%
14,9200
-0,47%
690.210
14,9900
15,0000
0,07%
541.080.000
8.116.200.000
REPSOL
15,4150
0,52%
242.059
9:33:56
1.851
0,03%
15,4200
1.171
-0,03%
15,4100
REP
42,83%
-5,36%
-8,88%
51,65%
33,85%
172,52%
1 RESIS.
-4 VENTA
15,4900
1,01%
15,3850
0,33%
3.731.339
15,3350
15,3850
0,33%
1.105.374.336
17.039.345.389
Sacyr
3,7940
-0,26%
153.289
9:33:46
5.615
0,05%
3,7960
1.550
-0,11%
3,7900
SCYR
23,92%
1,88%
2,05%
25,43%
64,21%
185,22%
1 SOPOR.
nEUTRAL
3,8200
0,42%
3,7900
-0,37%
581.578
3,8040
3,8000
-0,11%
796.857.798
3.023.278.486
Solaria Energia
17,0150
0,62%
59.050
9:34:06
834
0,06%
17,0250
613
-0,06%
17,0050
SLR
117,72%
0,24%
-5,12%
107,80%
0,80%
2.266,67%
1 RESIS.
12 COMPRA
17,0800
1,01%
16,8750
-0,21%
1.004.736
16,9100
16,9750
0,38%
124.950.876
2.126.039.155
Telefonica
3,4340
-0,69%
1.673.670
9:34:06
4.826
0,03%
3,4350
3.090
-0,03%
3,4330
TEF
-6,04%
-1,44%
-3,61%
-8,20%
32,93%
-39,25%
Sin Inciden.
-12 VENTA
3,4480
-0,29%
3,4170
-1,19%
5.747.383
3,4580
3,4330
-0,72%
5.670.161.554
19.471.334.776
UNICAJA
2,7400
1,33%
640.705
9:34:07
11.004
0,00%
2,7400
10.657
-0,15%
2,7360
UNI
131,77%
2,93%
11,57%
140,28%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7160
0,44%
1.755.532
2,7040
2,7160
0,44%
2.571.434.468
7.045.730.442
MODO PRO
