Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.959,9
1,08%
42.681.772
12:40:30
0
-
0,0000
0
-
0,0000
INDI
11,77%
-2,16%
0,11%
23,64%
57,52%
17,55%
1 RESIS.
6 COMPRA
12.973,4
1,19%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
119,8000
-0,17%
23.685
12:40:28
200
0,08%
119,9000
335
-0,08%
119,7000
ANA
10,21%
1,60%
9,72%
12,23%
-15,73%
142,79%
Sin Inciden.
12 COMPRA
120,5000
0,42%
119,2000
-0,67%
2.837.463
120,0000
119,9000
-0,08%
54.856.653
6.571.827.029
Acerinox
11,2500
1,17%
202.714
12:40:26
3.282
0,09%
11,2600
454
0,00%
11,2500
ACX
22,88%
-3,26%
3,68%
25,19%
44,29%
19,11%
1 RESIS.
10 COMPRA
11,2700
1,35%
11,0700
-0,45%
2.280.533
11,1200
11,1000
-0,18%
249.335.371
2.805.022.924
ACS
54,2000
1,12%
125.542
12:40:30
2
0,09%
54,2500
814
0,00%
54,2000
ACS
12,94%
-0,27%
8,90%
42,52%
175,94%
187,58%
2 RESIS.
12 COMPRA
54,3000
1,31%
53,4500
-0,28%
6.804.376
53,6000
53,5500
-0,09%
271.664.594
14.724.220.995
AENA
213,8000
1,42%
54.819
12:40:25
285
0,09%
214,0000
383
-0,09%
213,6000
AENA
8,31%
-1,56%
-2,82%
24,37%
62,47%
213,65%
2 RESIS.
6 COMPRA
215,0000
1,99%
211,4000
0,28%
11.720.302
210,8000
211,4000
0,28%
150.000.000
32.070.000.000
Amadeus
69,2000
1,44%
162.200
12:40:26
26
0,06%
69,2400
452
0,00%
69,2000
AMS
2,23%
-6,78%
-4,13%
22,42%
34,74%
106,33%
2 RESIS.
-4 VENTA
69,5600
1,96%
67,9200
-0,44%
11.224.240
68,2200
68,3000
0,12%
450.499.205
31.174.544.986
ArcelorMittal
29,4800
3,08%
101.421
12:40:33
97
0,00%
29,4800
1.236
-0,07%
29,4600
MTS
31,78%
-3,35%
8,27%
22,54%
9,42%
9,57%
1 RESIS.
12 COMPRA
29,4900
3,11%
28,5100
-0,31%
2.989.891
28,6000
28,6000
0,00%
852.809.772
25.140.832.079
Banco Sabadell
2,7020
2,00%
3.452.271
12:40:34
15.660
0,04%
2,7030
20.660
-0,04%
2,7010
SAB
43,95%
-1,06%
8,96%
113,23%
341,27%
89,84%
1 RESIS.
12 COMPRA
2,7100
2,30%
2,6250
-0,91%
9.328.036
2,6490
2,6400
-0,34%
5.387.690.082
14.557.538.602
Banco Santander
6,1780
2,86%
12.970.448
12:40:33
5.145
0,03%
6,1800
1.561
0,00%
6,1780
SAN
38,38%
-0,63%
6,77%
59,34%
136,93%
42,51%
3 RESIS.
12 COMPRA
6,1990
3,21%
5,9220
-1,40%
80.131.428
6,0060
5,9800
-0,43%
15.152.492.322
93.612.097.565
Bankinter
10,2400
2,09%
358.798
12:40:27
3.744
0,05%
10,2450
988
-0,05%
10,2350
BKT
34,03%
1,94%
15,78%
71,08%
147,25%
197,74%
3 RESIS.
12 COMPRA
10,2950
2,64%
9,9240
-1,06%
3.674.092
10,0300
9,9800
-0,50%
898.866.154
9.204.389.417
BBVA
13,1050
2,62%
2.355.861
12:40:33
4.692
0,00%
13,1050
4.629
-0,08%
13,0950
BBVA
38,65%
-0,53%
8,63%
37,30%
215,10%
142,30%
2 RESIS.
12 COMPRA
13,1350
2,86%
12,6950
-0,59%
30.873.558
12,7700
12,7400
-0,23%
5.763.285.465
75.527.856.019
Caixabank
7,0260
0,95%
2.335.166
12:40:34
5.696
0,00%
7,0260
11.300
-0,06%
7,0220
CABK
34,19%
-0,96%
11,01%
78,54%
190,54%
173,97%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
16.406.876
6,9600
6,9320
-0,40%
7.174.937.846
50.411.113.306
Cellnex Telecom
32,2200
0,62%
403.492
12:40:27
409
0,06%
32,2400
1.354
0,00%
32,2200
CLNX
5,60%
1,29%
1,26%
-0,83%
-21,99%
0,00%
1 RESIS.
2 COMPRA
32,7200
2,19%
31,9500
-0,22%
13.000.512
32,0200
31,9500
-0,22%
706.475.375
22.762.636.583
Acciona Energia
17,5600
-1,01%
76.471
12:40:31
760
0,00%
17,5600
415
-0,11%
17,5400
ANE
-1,35%
0,57%
-2,60%
-12,23%
-41,13%
0,00%
1 SOPOR.
-10 VENTA
17,7500
0,06%
17,5200
-1,24%
1.342.831
17,7400
17,7000
-0,23%
324.761.830
5.702.817.735
Enagas
12,8100
-0,93%
139.578
12:40:19
2.261
0,08%
12,8200
2.855
-0,08%
12,8000
ENG
8,74%
0,63%
5,18%
7,44%
-12,16%
4,18%
2 SOPOR.
8 COMPRA
12,9700
0,31%
12,8000
-1,01%
1.787.994
12,9300
12,9300
0,00%
261.990.074
3.356.092.848
Endesa
21,9100
-0,59%
159.906
12:40:32
1.065
0,05%
21,9200
1.876
0,00%
21,9100
ELE
8,05%
2,52%
1,76%
43,22%
45,19%
132,57%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
3.503.540
22,0400
21,9900
-0,23%
1.058.752.117
23.197.258.883
Ferrovial
39,4600
-0,65%
190.198
12:40:33
1.041
0,05%
39,4800
751
-0,05%
39,4400
FER
-2,81%
-1,44%
-7,39%
10,96%
65,08%
0,00%
Sin Inciden.
-6 VENTA
39,9400
0,55%
39,1800
-1,36%
7.505.213
39,7200
39,9200
0,50%
729.559.951
28.788.435.666
Fluidra
22,0800
0,09%
123.704
12:40:26
584
0,09%
22,1000
3.774
-0,09%
22,0600
FDR
-6,12%
-2,21%
-4,00%
2,22%
-3,46%
722,48%
1 RESIS.
-10 VENTA
22,1600
0,45%
21,9200
-0,63%
2.731.384
22,0600
22,0000
-0,27%
192.129.070
4.242.209.866
Grifols A
9,4600
2,38%
434.686
12:40:34
90
0,00%
9,4600
3.031
-0,04%
9,4560
GRF
3,41%
-9,17%
3,30%
31,37%
-41,60%
-46,94%
2 RESIS.
-8 VENTA
9,4600
2,38%
9,2460
0,06%
4.112.130
9,2400
9,3140
0,80%
426.129.798
4.031.187.889
Iberdrola
13,9100
0,04%
2.278.777
12:40:33
2.172
0,00%
13,9100
5.103
-0,04%
13,9050
IBE
6,37%
2,54%
3,96%
34,67%
61,55%
238,81%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
31.697.788
13,9050
13,8500
-0,40%
6.440.561.000
89.588.203.510
Inditex
44,6400
0,07%
602.438
12:40:33
591
0,02%
44,6500
597
-0,02%
44,6300
ITX
-10,07%
-11,40%
-17,80%
3,00%
119,67%
104,34%
1 RESIS.
-12 VENTA
45,1300
1,17%
44,5300
-0,18%
26.892.832
44,6100
44,8500
0,54%
3.116.652.000
139.127.345.280
Indra
25,8200
3,28%
483.358
12:40:27
1.956
0,08%
25,8400
795
-0,08%
25,8000
IDR
51,17%
3,29%
52,52%
40,86%
183,22%
167,83%
1 RESIS.
12 COMPRA
25,8600
3,44%
24,5600
-1,76%
12.480.304
25,0000
24,9200
-0,32%
176.654.402
4.561.216.660
Inmob Colonial
5,3050
0,86%
225.745
12:40:34
3.770
0,09%
5,3100
2.806
0,00%
5,3050
COL
2,51%
-0,47%
-4,49%
9,08%
-27,90%
1,50%
1 RESIS.
-8 VENTA
5,3350
1,43%
5,2600
0,00%
1.197.577
5,2600
5,2600
0,00%
627.344.687
3.328.063.565
IAG
3,3210
0,85%
3.530.391
12:40:34
14.534
0,03%
3,3220
5.482
-0,06%
3,3190
IAG
-8,49%
-12,35%
-18,03%
93,51%
107,30%
-18,51%
Sin Inciden.
-8 VENTA
3,3540
1,85%
3,3000
0,21%
11.724.429
3,2930
3,3080
0,46%
4.971.476.010
16.510.271.829
Labor Farmac Rovi
52,1500
-0,19%
32.144
12:40:33
160
0,10%
52,2000
150
0,00%
52,1500
ROVI
-17,16%
-2,97%
-3,96%
-32,28%
-22,12%
309,06%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9500
-0,57%
1.676.310
52,2500
52,2000
-0,10%
51.235.762
2.671.944.988
Logista
27,5600
-0,72%
76.698
12:40:32
692
0,07%
27,5800
840
0,00%
27,5600
LOG
-5,62%
-0,14%
-5,15%
12,16%
95,40%
152,06%
Sin Inciden.
-8 VENTA
27,7400
-0,07%
27,5600
-0,72%
2.113.797
27,7600
27,6400
-0,43%
132.750.000
3.658.590.000
Mapfre
2,8020
1,30%
1.072.979
12:40:33
7.277
0,00%
2,8020
1.821
-0,07%
2,8000
MAP
14,55%
3,16%
4,39%
43,80%
93,48%
69,01%
2 RESIS.
12 COMPRA
2,8080
1,52%
2,7600
-0,22%
3.006.487
2,7660
2,7640
-0,07%
3.079.553.273
8.628.908.271
Merlin Prop
9,6650
0,42%
161.380
12:40:30
3.266
0,05%
9,6700
442
-0,05%
9,6600
MRL
-4,87%
-0,97%
-10,55%
7,64%
17,98%
31,80%
1 RESIS.
-8 VENTA
9,7100
0,88%
9,5650
-0,62%
1.559.738
9,6250
9,6000
-0,26%
563.724.899
5.448.401.149
Naturgy
25,0200
0,32%
100.484
12:40:19
215
0,08%
25,0400
2.852
0,00%
25,0200
NTGY
7,01%
0,32%
2,29%
32,39%
18,76%
103,14%
1 RESIS.
12 COMPRA
25,1800
0,96%
25,0000
0,24%
2.514.110
24,9400
25,0200
0,32%
969.613.801
24.259.737.301
Puig Brands
17,7000
1,35%
51.441
12:40:16
243
0,08%
17,7150
194
0,00%
17,7000
PUIG
-0,76%
-3,01%
-2,66%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,7550
1,66%
17,4500
-0,09%
910.506
17,4650
17,4500
-0,09%
174.819.678
3.094.308.301
Red Electrica
17,4900
0,06%
239.900
12:40:20
1.855
0,06%
17,5000
2.857
-0,06%
17,4800
REE
7,28%
2,16%
6,25%
21,96%
20,71%
63,05%
1 RESIS.
12 COMPRA
17,6900
1,20%
17,4700
-0,06%
4.195.851
17,4800
17,5000
0,11%
541.080.000
9.463.489.200
REPSOL
11,5000
-1,16%
1.540.122
12:40:32
5.315
0,04%
11,5050
2.067
0,00%
11,5000
REP
2,41%
-2,29%
-5,15%
-17,90%
20,03%
29,11%
3 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4950
-1,20%
17.711.403
11,6350
11,6300
-0,04%
1.157.396.053
13.310.054.610
Sacyr
3,2260
1,19%
702.086
12:40:26
12.853
0,12%
3,2300
3.604
0,06%
3,2280
SCYR
4,00%
-3,46%
-1,46%
9,15%
80,75%
13,17%
2 RESIS.
4 COMPRA
3,2340
1,44%
3,1680
-0,63%
2.264.929
3,1880
3,1800
-0,25%
796.857.798
2.570.663.256
Solaria Energia
7,3500
-0,68%
321.372
12:40:27
4.159
0,07%
7,3550
2.506
-0,07%
7,3450
SLR
-5,95%
-5,21%
-4,84%
-28,40%
-62,47%
514,58%
Sin Inciden.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
2.362.084
7,4000
7,3850
-0,20%
124.950.876
918.388.939
Telefonica
4,3740
0,62%
5.322.444
12:40:32
2.400
0,02%
4,3750
2.852
0,00%
4,3740
TEF
11,10%
4,07%
5,78%
21,56%
36,41%
-37,77%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
23.280.370
4,3470
4,3200
-0,62%
5.670.161.554
24.801.286.637
UNICAJA
1,7350
2,00%
2.267.425
12:40:32
14.768
0,00%
1,7350
6.701
-0,06%
1,7340
UNI
36,19%
1,11%
12,39%
88,96%
131,55%
0,00%
2 RESIS.
12 COMPRA
1,7380
2,18%
1,6860
-0,88%
3.933.982
1,7010
1,7050
0,24%
2.571.434.468
4.461.438.802
MODO PRO
