Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.985,6
1,28%
57.695.205
14:38:16
0
-
0,0000
0
-
0,0000
INDI
11,99%
-2,11%
0,16%
23,70%
57,59%
17,61%
1 RESIS.
6 COMPRA
12.985,7
1,28%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
120,9000
0,75%
47.500
14:38:11
204
0,08%
121,0000
352
-0,08%
120,8000
ANA
11,22%
1,51%
9,63%
12,14%
-15,80%
142,59%
Sin Inciden.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
5.742.750
120,0000
119,9000
-0,08%
54.856.653
6.632.169.348
Acerinox
11,2700
1,35%
269.454
14:38:16
3.391
0,00%
11,2700
3.767
-0,18%
11,2500
ACX
23,10%
-3,18%
3,78%
25,30%
44,42%
19,22%
1 RESIS.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
3.036.747
11,1200
11,1000
-0,18%
249.335.371
2.810.009.631
ACS
54,8000
2,24%
165.965
14:38:16
238
0,00%
54,8000
910
-0,09%
54,7500
ACS
14,19%
0,37%
9,60%
43,43%
177,71%
189,43%
3 RESIS.
12 COMPRA
54,8000
2,24%
53,4500
-0,28%
9.094.882
53,6000
53,5500
-0,09%
271.664.594
14.887.219.751
AENA
214,6000
1,80%
65.244
14:38:16
378
0,09%
214,8000
287
0,00%
214,6000
AENA
8,71%
-1,29%
-2,54%
24,71%
62,93%
214,52%
3 RESIS.
6 COMPRA
215,0000
1,99%
211,4000
0,28%
14.001.362
210,8000
211,4000
0,28%
150.000.000
32.190.000.000
Amadeus
69,3200
1,61%
207.526
14:38:17
545
0,06%
69,3600
583
-0,03%
69,3000
AMS
2,40%
-6,81%
-4,15%
22,38%
34,70%
106,27%
2 RESIS.
-4 VENTA
69,5600
1,96%
67,9200
-0,44%
14.385.702
68,2200
68,3000
0,12%
450.499.205
31.228.604.891
ArcelorMittal
29,6200
3,57%
145.337
14:38:17
360
0,07%
29,6400
202
0,00%
29,6200
MTS
32,41%
-2,72%
8,96%
23,33%
10,13%
10,28%
2 RESIS.
12 COMPRA
29,6700
3,74%
28,5100
-0,31%
4.304.882
28,6000
28,6000
0,00%
852.809.772
25.260.225.447
Banco Sabadell
2,7080
2,23%
5.758.620
14:38:16
14.248
0,04%
2,7090
2.056
-0,04%
2,7070
SAB
44,27%
-0,55%
9,52%
114,34%
343,55%
90,82%
1 RESIS.
12 COMPRA
2,7100
2,30%
2,6250
-0,91%
15.594.343
2,6490
2,6400
-0,34%
5.387.690.082
14.589.864.742
Banco Santander
6,1950
3,15%
18.222.880
14:38:16
3.954
0,02%
6,1960
2.026
-0,02%
6,1940
SAN
38,76%
-0,45%
6,96%
59,63%
137,35%
42,77%
3 RESIS.
12 COMPRA
6,1990
3,21%
5,9220
-1,40%
112.890.742
6,0060
5,9800
-0,43%
15.152.492.322
93.869.689.935
Bankinter
10,2650
2,34%
466.060
14:38:15
329
0,00%
10,2650
2.927
-0,10%
10,2550
BKT
34,36%
2,49%
16,40%
72,00%
148,58%
199,34%
4 RESIS.
12 COMPRA
10,2950
2,64%
9,9240
-1,06%
4.784.106
10,0300
9,9800
-0,50%
898.866.154
9.226.861.071
BBVA
13,1650
3,09%
3.507.615
14:38:16
5.347
0,00%
13,1650
5.647
-0,04%
13,1600
BBVA
39,28%
0,08%
9,29%
38,14%
217,03%
143,78%
2 RESIS.
12 COMPRA
13,1650
3,09%
12,6950
-0,59%
46.177.751
12,7700
12,7400
-0,23%
5.763.285.465
75.873.653.147
Caixabank
7,0280
0,98%
2.886.625
14:38:14
8.189
0,03%
7,0300
244
-0,03%
7,0260
CABK
34,22%
-0,96%
11,01%
78,54%
190,54%
173,97%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
20.287.201
6,9600
6,9320
-0,40%
7.174.937.846
50.425.463.182
Cellnex Telecom
32,2500
0,72%
623.562
14:38:08
1.711
0,00%
32,2500
1.119
-0,03%
32,2400
CLNX
5,70%
1,10%
1,07%
-1,01%
-22,14%
0,00%
1 RESIS.
-2 VENTA
32,7200
2,19%
31,9500
-0,22%
20.109.875
32,0200
31,9500
-0,22%
706.475.375
22.783.830.844
Acciona Energia
17,6000
-0,79%
133.753
14:38:09
156
0,00%
17,6000
2.099
-0,11%
17,5800
ANE
-1,12%
0,40%
-2,77%
-12,38%
-41,23%
0,00%
1 SOPOR.
-12 VENTA
17,7500
0,06%
17,5200
-1,24%
2.354.053
17,7400
17,7000
-0,23%
324.761.830
5.715.808.208
Enagas
12,7500
-1,39%
268.957
14:38:13
2.192
0,08%
12,7600
2.234
0,00%
12,7500
ENG
8,23%
0,39%
4,93%
7,19%
-12,37%
3,93%
2 SOPOR.
6 COMPRA
12,9700
0,31%
12,7500
-1,39%
3.429.202
12,9300
12,9300
0,00%
261.990.074
3.340.373.444
Endesa
21,9200
-0,54%
211.106
14:38:16
157
0,05%
21,9300
1.007
0,00%
21,9200
ELE
8,10%
2,48%
1,72%
43,15%
45,12%
132,46%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
4.627.444
22,0400
21,9900
-0,23%
1.058.752.117
23.207.846.405
Ferrovial
39,7200
0,00%
255.753
14:38:16
318
0,00%
39,7200
1.559
-0,10%
39,6800
FER
-2,17%
-1,14%
-7,11%
11,30%
65,58%
0,00%
Sin Inciden.
-6 VENTA
39,9400
0,55%
39,1800
-1,36%
10.158.509
39,7200
39,9200
0,50%
729.559.951
28.978.121.254
Fluidra
22,0800
0,09%
143.831
14:38:08
848
0,09%
22,1000
3.892
-0,09%
22,0600
FDR
-6,12%
-2,48%
-4,26%
1,94%
-3,73%
720,25%
Sin Inciden.
-12 VENTA
22,1600
0,45%
21,9200
-0,63%
3.175.788
22,0600
22,0000
-0,27%
192.129.070
4.242.209.866
Grifols A
9,5180
3,01%
560.523
14:38:15
1.750
0,02%
9,5200
1.293
-0,04%
9,5140
GRF
4,04%
-8,73%
3,80%
32,01%
-41,31%
-46,68%
2 RESIS.
-4 VENTA
9,5180
3,01%
9,2460
0,06%
5.335.058
9,2400
9,3140
0,80%
426.129.798
4.055.903.417
Iberdrola
13,9000
-0,04%
2.663.145
14:38:16
1.736
0,00%
13,9000
7.040
-0,04%
13,8950
IBE
6,30%
2,21%
3,62%
34,24%
61,03%
237,72%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
37.017.716
13,9050
13,8500
-0,40%
6.440.561.000
89.523.797.900
Inditex
44,5800
-0,07%
861.132
14:38:16
667
-0,04%
44,5600
685
-0,09%
44,5400
ITX
-10,19%
-11,78%
-18,15%
2,56%
118,74%
103,47%
Sin Inciden.
-12 VENTA
45,1300
1,17%
44,4200
-0,43%
38.389.265
44,6100
44,8500
0,54%
3.116.652.000
138.940.346.160
Indra
25,8800
3,52%
716.453
14:38:10
2.296
0,08%
25,9000
2.363
-0,08%
25,8600
IDR
51,52%
4,33%
54,06%
42,29%
186,08%
170,53%
1 RESIS.
12 COMPRA
25,8800
3,52%
24,5600
-1,76%
18.541.804
25,0000
24,9200
-0,32%
176.654.402
4.571.815.924
Inmob Colonial
5,3050
0,86%
266.086
14:38:16
3.915
0,09%
5,3100
6.775
-0,09%
5,3000
COL
2,51%
-0,56%
-4,58%
8,98%
-27,97%
1,40%
1 RESIS.
-8 VENTA
5,3350
1,43%
5,2600
0,00%
1.411.586
5,2600
5,2600
0,00%
627.344.687
3.328.063.565
IAG
3,3500
1,73%
4.735.482
14:38:17
6.927
0,00%
3,3500
3.320
-0,06%
3,3480
IAG
-7,69%
-11,85%
-17,56%
94,62%
108,48%
-18,05%
Sin Inciden.
-8 VENTA
3,3540
1,85%
3,3000
0,21%
15.863.865
3,2930
3,3080
0,46%
4.971.476.010
16.654.444.634
Labor Farmac Rovi
52,0000
-0,48%
46.227
14:38:02
547
0,19%
52,1000
1.146
0,00%
52,0000
ROVI
-17,39%
-3,16%
-4,14%
-32,41%
-22,26%
308,27%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9500
-0,57%
2.403.804
52,2500
52,2000
-0,10%
51.235.762
2.664.259.624
Logista
27,6000
-0,58%
114.344
14:38:08
1.312
0,07%
27,6200
2.723
-0,07%
27,5800
LOG
-5,48%
-0,22%
-5,22%
12,07%
95,26%
151,87%
Sin Inciden.
-8 VENTA
27,7400
-0,07%
27,5400
-0,79%
3.155.894
27,7600
27,6400
-0,43%
132.750.000
3.663.900.000
Mapfre
2,8080
1,52%
1.573.608
14:38:16
13.579
0,14%
2,8120
723
0,07%
2,8100
MAP
14,80%
3,31%
4,54%
44,01%
93,75%
69,25%
3 RESIS.
12 COMPRA
2,8140
1,74%
2,7600
-0,22%
4.418.691
2,7660
2,7640
-0,07%
3.079.553.273
8.647.385.591
Merlin Prop
9,6850
0,62%
216.077
14:38:16
4.993
0,10%
9,6950
82
0,00%
9,6850
MRL
-4,68%
-0,87%
-10,45%
7,76%
18,10%
31,93%
1 RESIS.
-8 VENTA
9,7100
0,88%
9,5650
-0,62%
2.092.706
9,6250
9,6000
-0,26%
563.724.899
5.459.675.647
Naturgy
25,0000
0,24%
138.716
14:38:15
97
0,00%
25,0000
4.373
-0,08%
24,9800
NTGY
6,93%
-0,08%
1,88%
31,86%
18,28%
102,33%
Sin Inciden.
12 COMPRA
25,1800
0,96%
25,0000
0,24%
3.467.900
24,9400
25,0200
0,32%
969.613.801
24.240.345.025
Puig Brands
17,6200
0,89%
76.165
14:38:08
190
0,23%
17,6600
156
0,11%
17,6400
PUIG
-1,21%
-3,37%
-3,02%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,7550
1,66%
17,4500
-0,09%
1.342.027
17,4650
17,4500
-0,09%
174.819.678
3.080.322.726
Red Electrica
17,4700
-0,06%
280.869
14:38:07
1.919
0,11%
17,4900
2.764
0,00%
17,4700
REE
7,16%
1,98%
6,07%
21,75%
20,50%
62,77%
Sin Inciden.
12 COMPRA
17,6900
1,20%
17,4500
-0,17%
4.906.781
17,4800
17,5000
0,11%
541.080.000
9.452.667.600
REPSOL
11,4750
-1,38%
2.339.169
14:38:14
3.799
0,00%
11,4750
4.312
-0,09%
11,4650
REP
2,19%
-2,38%
-5,23%
-17,97%
19,93%
29,00%
3 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4350
-1,72%
26.841.964
11,6350
11,6300
-0,04%
1.157.396.053
13.281.119.708
Sacyr
3,2400
1,63%
901.851
14:38:16
6.161
0,06%
3,2420
999
0,00%
3,2400
SCYR
4,45%
-3,28%
-1,28%
9,36%
81,09%
13,38%
2 RESIS.
6 COMPRA
3,2440
1,76%
3,1680
-0,63%
2.921.997
3,1880
3,1800
-0,25%
796.857.798
2.581.819.266
Solaria Energia
7,3350
-0,88%
387.236
14:38:11
917
0,14%
7,3450
4.312
0,00%
7,3350
SLR
-6,14%
-5,78%
-5,42%
-28,83%
-62,70%
510,83%
1 SOPOR.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
2.840.376
7,4000
7,3850
-0,20%
124.950.876
916.514.675
Telefonica
4,3720
0,58%
5.814.330
14:38:16
667
0,02%
4,3730
4.453
0,00%
4,3720
TEF
11,05%
3,90%
5,61%
21,36%
36,20%
-37,87%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
25.420.251
4,3470
4,3200
-0,62%
5.670.161.554
24.789.946.314
UNICAJA
1,7360
2,06%
2.617.590
14:38:15
2.154
0,06%
1,7370
28.471
-0,06%
1,7350
UNI
36,26%
1,34%
12,65%
89,40%
132,09%
0,00%
2 RESIS.
12 COMPRA
1,7380
2,18%
1,6860
-0,88%
4.544.136
1,7010
1,7050
0,24%
2.571.434.468
4.464.010.236
MODO PRO
