Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.978,1
1,22%
67.142.146
15:35:20
0
-
0,0000
0
-
0,0000
INDI
11,93%
-2,06%
0,21%
23,77%
57,68%
17,67%
2 RESIS.
8 COMPRA
12.992,7
1,34%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
120,8000
0,67%
51.917
15:35:18
3
0,00%
120,8000
799
-0,08%
120,7000
ANA
11,13%
1,43%
9,54%
12,05%
-15,87%
142,39%
Sin Inciden.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
6.271.574
120,0000
119,9000
-0,08%
54.856.653
6.626.683.682
Acerinox
11,2200
0,90%
301.138
15:35:17
2.384
0,00%
11,2200
270
-0,09%
11,2100
ACX
22,55%
-3,52%
3,41%
24,86%
43,91%
18,79%
Sin Inciden.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
3.378.768
11,1200
11,1000
-0,18%
249.335.371
2.797.542.863
ACS
54,6000
1,87%
173.536
15:35:19
540
0,00%
54,6000
87
-0,09%
54,5500
ACS
13,78%
0,00%
9,20%
42,91%
176,70%
188,37%
2 RESIS.
12 COMPRA
54,8500
2,33%
53,4500
-0,28%
9.475.066
53,6000
53,5500
-0,09%
271.664.594
14.832.886.832
AENA
214,6000
1,80%
68.066
15:35:13
268
0,00%
214,6000
540
-0,09%
214,4000
AENA
8,71%
-1,38%
-2,63%
24,60%
62,78%
214,23%
2 RESIS.
6 COMPRA
215,0000
1,99%
211,4000
0,28%
14.606.964
210,8000
211,4000
0,28%
150.000.000
32.190.000.000
Amadeus
69,2200
1,47%
244.900
15:35:21
4
0,00%
69,2200
315
-0,03%
69,2000
AMS
2,26%
-6,89%
-4,24%
22,28%
34,59%
106,09%
2 RESIS.
-4 VENTA
69,5600
1,96%
67,9200
-0,44%
16.951.978
68,2200
68,3000
0,12%
450.499.205
31.183.554.970
ArcelorMittal
29,6500
3,67%
173.764
15:35:20
554
0,00%
29,6500
97
-0,07%
29,6300
MTS
32,54%
-2,62%
9,07%
23,46%
10,24%
10,39%
2 RESIS.
12 COMPRA
29,8100
4,23%
28,5100
-0,31%
5.152.103
28,6000
28,6000
0,00%
852.809.772
25.285.809.740
Banco Sabadell
2,7220
2,76%
7.120.388
15:35:19
21.150
0,00%
2,7220
9.528
-0,07%
2,7200
SAB
45,02%
-0,29%
9,80%
114,89%
344,70%
91,31%
2 RESIS.
12 COMPRA
2,7240
2,83%
2,6250
-0,91%
19.381.696
2,6490
2,6400
-0,34%
5.387.690.082
14.665.292.403
Banco Santander
6,2080
3,36%
21.825.887
15:35:21
6.491
0,02%
6,2090
13.302
0,00%
6,2080
SAN
39,05%
-0,10%
7,34%
60,19%
138,19%
43,28%
3 RESIS.
12 COMPRA
6,2200
3,56%
5,9220
-1,40%
135.495.106
6,0060
5,9800
-0,43%
15.152.492.322
94.066.672.335
Bankinter
10,3300
2,99%
579.018
15:35:20
5.240
0,10%
10,3400
1.674
0,00%
10,3300
BKT
35,21%
3,24%
17,25%
73,26%
150,39%
201,52%
4 RESIS.
12 COMPRA
10,3500
3,19%
9,9240
-1,06%
5.981.256
10,0300
9,9800
-0,50%
898.866.154
9.285.287.371
BBVA
13,1950
3,33%
4.222.578
15:35:21
5.499
0,00%
13,1950
11.761
-0,08%
13,1850
BBVA
39,60%
0,42%
9,67%
38,62%
218,11%
144,61%
4 RESIS.
12 COMPRA
13,2150
3,48%
12,6950
-0,59%
55.716.917
12,7700
12,7400
-0,23%
5.763.285.465
76.046.551.711
Caixabank
7,0280
0,98%
3.390.469
15:35:21
3.948
0,00%
7,0280
7.983
-0,06%
7,0240
CABK
34,22%
-0,96%
11,01%
78,54%
190,54%
173,97%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
23.828.216
6,9600
6,9320
-0,40%
7.174.937.846
50.425.463.182
Cellnex Telecom
32,2000
0,56%
750.057
15:35:20
550
0,00%
32,2000
290
-0,03%
32,1900
CLNX
5,54%
0,88%
0,85%
-1,23%
-22,31%
0,00%
1 RESIS.
-6 VENTA
32,7200
2,19%
31,9500
-0,22%
24.151.835
32,0200
31,9500
-0,22%
706.475.375
22.748.507.075
Acciona Energia
17,5900
-0,85%
174.869
15:35:17
1.341
0,06%
17,6000
178
-0,06%
17,5800
ANE
-1,18%
0,51%
-2,66%
-12,28%
-41,16%
0,00%
1 SOPOR.
-12 VENTA
17,7500
0,06%
17,5200
-1,24%
3.075.946
17,7400
17,7000
-0,23%
324.761.830
5.712.560.590
Enagas
12,7500
-1,39%
307.332
15:35:04
2.516
0,08%
12,7600
3.379
-0,08%
12,7400
ENG
8,23%
0,24%
4,77%
7,02%
-12,50%
3,77%
2 SOPOR.
6 COMPRA
12,9700
0,31%
12,7300
-1,55%
3.918.483
12,9300
12,9300
0,00%
261.990.074
3.340.373.444
Endesa
21,9400
-0,45%
228.766
15:35:20
1.782
-0,05%
21,9300
588
-0,09%
21,9200
ELE
8,20%
2,48%
1,72%
43,15%
45,12%
132,46%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
5.019.126
22,0400
21,9900
-0,23%
1.058.752.117
23.229.021.447
Ferrovial
39,6000
-0,30%
286.725
15:35:19
794
0,05%
39,6200
202
0,00%
39,6000
FER
-2,46%
-1,64%
-7,57%
10,74%
64,75%
0,00%
Sin Inciden.
-8 VENTA
39,9400
0,55%
39,1800
-1,36%
11.354.310
39,7200
39,9200
0,50%
729.559.951
28.890.574.060
Fluidra
22,0200
-0,18%
156.713
15:35:14
1.406
0,09%
22,0400
1.833
-0,09%
22,0000
FDR
-6,38%
-2,57%
-4,34%
1,85%
-3,81%
719,50%
Sin Inciden.
-12 VENTA
22,1600
0,45%
21,9200
-0,63%
3.450.820
22,0600
22,0000
-0,27%
192.129.070
4.230.682.121
Grifols A
9,4660
2,45%
660.238
15:35:20
887
0,00%
9,4660
610
-0,04%
9,4620
GRF
3,48%
-9,21%
3,25%
31,32%
-41,62%
-46,97%
2 RESIS.
-8 VENTA
9,5240
3,07%
9,2460
0,06%
6.249.813
9,2400
9,3140
0,80%
426.129.798
4.033.744.668
Iberdrola
13,8600
-0,32%
2.844.410
15:35:20
8.217
0,04%
13,8650
7.684
0,00%
13,8600
IBE
5,99%
2,06%
3,47%
34,04%
60,79%
237,23%
1 SOPOR.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
39.423.523
13,9050
13,8500
-0,40%
6.440.561.000
89.266.175.460
Inditex
44,4000
-0,47%
969.174
15:35:20
415
0,02%
44,4100
820
-0,02%
44,3900
ITX
-10,56%
-11,78%
-18,15%
2,56%
118,74%
103,47%
Sin Inciden.
-12 VENTA
45,1300
1,17%
44,3600
-0,56%
43.031.326
44,6100
44,8500
0,54%
3.116.652.000
138.379.348.800
Indra
26,0800
4,32%
992.338
15:35:10
1.934
0,08%
26,1000
1.424
-0,08%
26,0600
IDR
52,69%
4,33%
54,06%
42,29%
186,08%
170,53%
1 RESIS.
12 COMPRA
26,1400
4,56%
24,5600
-1,76%
25.880.175
25,0000
24,9200
-0,32%
176.654.402
4.607.146.804
Inmob Colonial
5,3250
1,24%
337.085
15:35:17
5.987
0,19%
5,3350
6.413
0,00%
5,3250
COL
2,90%
0,00%
-4,04%
9,60%
-27,56%
1,97%
2 RESIS.
-8 VENTA
5,3350
1,43%
5,2600
0,00%
1.794.978
5,2600
5,2600
0,00%
627.344.687
3.340.610.458
IAG
3,3490
1,70%
5.298.574
15:35:20
7.203
0,06%
3,3510
11.607
-0,03%
3,3480
IAG
-7,72%
-11,61%
-17,34%
95,14%
109,04%
-17,83%
Sin Inciden.
-8 VENTA
3,3540
1,85%
3,3000
0,21%
17.744.924
3,2930
3,3080
0,46%
4.971.476.010
16.649.473.157
Labor Farmac Rovi
52,0500
-0,38%
51.592
15:34:56
917
0,10%
52,1000
1.005
-0,10%
52,0000
ROVI
-17,32%
-3,35%
-4,32%
-32,54%
-22,41%
307,49%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9500
-0,57%
2.685.364
52,2500
52,2000
-0,10%
51.235.762
2.666.821.412
Logista
27,5800
-0,65%
124.776
15:35:20
855
0,07%
27,6000
2.418
0,00%
27,5800
LOG
-5,55%
-0,36%
-5,36%
11,91%
94,98%
151,51%
Sin Inciden.
-8 VENTA
27,7400
-0,07%
27,5400
-0,79%
3.441.322
27,7600
27,6400
-0,43%
132.750.000
3.661.245.000
Mapfre
2,8180
1,88%
1.711.550
15:35:20
9.308
0,00%
2,8180
8.967
-0,07%
2,8160
MAP
15,21%
3,90%
5,13%
44,83%
94,86%
70,21%
3 RESIS.
12 COMPRA
2,8180
1,88%
2,7600
-0,22%
4.823.148
2,7660
2,7640
-0,07%
3.079.553.273
8.678.181.123
Merlin Prop
9,7250
1,04%
279.415
15:35:17
1.796
0,00%
9,7250
3.690
-0,10%
9,7150
MRL
-4,28%
-0,36%
-9,99%
8,31%
18,71%
32,62%
2 RESIS.
-8 VENTA
9,7250
1,04%
9,5650
-0,62%
2.717.311
9,6250
9,6000
-0,26%
563.724.899
5.482.224.643
Naturgy
25,0200
0,32%
158.077
15:35:17
1.219
0,00%
25,0200
564
-0,08%
25,0000
NTGY
7,01%
0,16%
2,12%
32,18%
18,57%
102,81%
Sin Inciden.
12 COMPRA
25,1800
0,96%
24,9400
0,00%
3.955.087
24,9400
25,0200
0,32%
969.613.801
24.259.737.301
Puig Brands
17,5200
0,31%
89.903
15:35:01
156
0,06%
17,5300
199
-0,03%
17,5150
PUIG
-1,77%
-4,24%
-3,90%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,7550
1,66%
17,4500
-0,09%
1.575.101
17,4650
17,4500
-0,09%
174.819.678
3.062.840.759
Red Electrica
17,4100
-0,40%
312.128
15:35:19
3.358
0,06%
17,4200
951
0,00%
17,4100
REE
6,79%
1,75%
5,83%
21,47%
20,23%
62,40%
Sin Inciden.
12 COMPRA
17,6900
1,20%
17,4100
-0,40%
5.434.148
17,4800
17,5000
0,11%
541.080.000
9.420.202.800
REPSOL
11,5200
-0,99%
2.786.791
15:35:17
4.340
0,00%
11,5200
19
-0,04%
11,5150
REP
2,59%
-2,38%
-5,23%
-17,97%
19,93%
29,00%
3 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4350
-1,72%
32.103.832
11,6350
11,6300
-0,04%
1.157.396.053
13.333.202.531
Sacyr
3,2360
1,51%
994.062
15:35:20
12.812
0,00%
3,2360
3.991
-0,06%
3,2340
SCYR
4,32%
-3,52%
-1,52%
9,09%
80,64%
13,10%
2 RESIS.
4 COMPRA
3,2440
1,76%
3,1680
-0,63%
3.216.785
3,1880
3,1800
-0,25%
796.857.798
2.578.631.834
Solaria Energia
7,3200
-1,08%
481.247
15:35:19
2.864
0,07%
7,3250
7.011
-0,14%
7,3100
SLR
-6,33%
-5,98%
-5,61%
-28,98%
-62,77%
509,58%
1 SOPOR.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
3.522.728
7,4000
7,3850
-0,20%
124.950.876
914.640.412
Telefonica
4,3660
0,44%
6.053.616
15:35:21
1.470
0,00%
4,3660
3.230
-0,02%
4,3650
TEF
10,90%
3,76%
5,46%
21,19%
36,01%
-37,96%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
26.430.087
4,3470
4,3200
-0,62%
5.670.161.554
24.755.925.345
UNICAJA
1,7410
2,35%
2.943.700
15:35:20
27.108
-0,06%
1,7400
7.842
-0,17%
1,7380
UNI
36,66%
1,63%
12,98%
89,94%
132,75%
0,00%
2 RESIS.
12 COMPRA
1,7410
2,35%
1,6860
-0,88%
5.124.982
1,7010
1,7050
0,24%
2.571.434.468
4.476.867.409
MODO PRO
