Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.972,8
1,18%
50.688.042
13:39:25
0
-
0,0000
0
-
0,0000
INDI
11,88%
-2,23%
0,04%
23,56%
57,41%
17,47%
1 RESIS.
2 COMPRA
12.984,2
1,27%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
120,9000
0,75%
40.509
13:39:20
203
0,08%
121,0000
172
-0,08%
120,8000
ANA
11,22%
1,93%
10,08%
12,60%
-15,45%
143,59%
2 RESIS.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
4.897.538
120,0000
119,9000
-0,08%
54.856.653
6.632.169.348
Acerinox
11,2700
1,35%
250.131
13:39:19
6.163
0,00%
11,2700
3.547
-0,18%
11,2500
ACX
23,10%
-3,26%
3,68%
25,19%
44,29%
19,11%
1 RESIS.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
2.818.976
11,1200
11,1000
-0,18%
249.335.371
2.810.009.631
ACS
54,6500
1,96%
151.492
13:39:20
513
0,09%
54,7000
744
0,00%
54,6500
ACS
13,88%
0,00%
9,20%
42,91%
176,70%
188,37%
2 RESIS.
12 COMPRA
54,7000
2,05%
53,4500
-0,28%
8.279.038
53,6000
53,5500
-0,09%
271.664.594
14.846.470.062
AENA
214,6000
1,80%
59.160
13:39:27
519
0,00%
214,6000
406
-0,09%
214,4000
AENA
8,71%
-1,47%
-2,72%
24,48%
62,63%
213,94%
2 RESIS.
6 COMPRA
215,0000
1,99%
211,4000
0,28%
12.695.736
210,8000
211,4000
0,28%
150.000.000
32.190.000.000
Amadeus
69,4400
1,79%
180.205
13:39:23
462
0,03%
69,4600
342
-0,06%
69,4000
AMS
2,58%
-6,65%
-3,99%
22,59%
34,94%
106,62%
3 RESIS.
-2 VENTA
69,5600
1,96%
67,9200
-0,44%
12.513.435
68,2200
68,3000
0,12%
450.499.205
31.282.664.795
ArcelorMittal
29,5700
3,39%
121.698
13:39:26
385
0,00%
29,5700
678
-0,10%
29,5400
MTS
32,19%
-2,79%
8,89%
23,25%
10,05%
10,20%
2 RESIS.
12 COMPRA
29,5900
3,46%
28,5100
-0,31%
3.598.610
28,6000
28,6000
0,00%
852.809.772
25.217.584.958
Banco Sabadell
2,7050
2,11%
4.890.791
13:39:25
23.972
0,04%
2,7060
5.105
0,00%
2,7050
SAB
44,11%
-1,10%
8,91%
113,15%
341,10%
89,77%
1 RESIS.
12 COMPRA
2,7100
2,30%
2,6250
-0,91%
13.229.590
2,6490
2,6400
-0,34%
5.387.690.082
14.573.701.672
Banco Santander
6,1890
3,05%
15.757.638
13:39:23
13.581
0,00%
6,1890
4.533
-0,02%
6,1880
SAN
38,63%
-0,74%
6,65%
59,16%
136,66%
42,35%
2 RESIS.
12 COMPRA
6,1990
3,21%
5,9220
-1,40%
97.524.022
6,0060
5,9800
-0,43%
15.152.492.322
93.778.774.981
Bankinter
10,2600
2,29%
406.504
13:39:21
6.020
0,00%
10,2600
3.489
-0,10%
10,2500
BKT
34,29%
1,99%
15,83%
71,17%
147,37%
197,88%
3 RESIS.
12 COMPRA
10,2950
2,64%
9,9240
-1,06%
4.170.731
10,0300
9,9800
-0,50%
898.866.154
9.222.366.740
BBVA
13,1150
2,70%
3.022.626
13:39:23
5.211
0,04%
13,1200
5.564
-0,04%
13,1100
BBVA
38,75%
-0,49%
8,67%
37,36%
215,22%
142,39%
2 RESIS.
12 COMPRA
13,1350
2,86%
12,6950
-0,59%
39.641.740
12,7700
12,7400
-0,23%
5.763.285.465
75.585.488.873
Caixabank
7,0160
0,80%
2.579.956
13:39:26
7.763
0,11%
7,0240
1.659
0,06%
7,0200
CABK
34,00%
-1,13%
10,82%
78,23%
190,04%
173,50%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
18.100.971
6,9600
6,9320
-0,40%
7.174.937.846
50.339.363.928
Cellnex Telecom
32,0900
0,22%
520.771
13:39:14
1.077
0,09%
32,1200
326
0,00%
32,0900
CLNX
5,18%
0,82%
0,78%
-1,29%
-22,36%
0,00%
1 RESIS.
-6 VENTA
32,7200
2,19%
31,9500
-0,22%
16.711.541
32,0200
31,9500
-0,22%
706.475.375
22.670.794.784
Acciona Energia
17,6800
-0,34%
99.237
13:39:20
3.612
0,11%
17,7000
969
0,00%
17,6800
ANE
-0,67%
1,14%
-2,05%
-11,73%
-40,79%
0,00%
Sin Inciden.
-10 VENTA
17,7500
0,06%
17,5200
-1,24%
1.754.510
17,7400
17,7000
-0,23%
324.761.830
5.741.789.154
Enagas
12,7900
-1,08%
242.288
13:39:25
3.636
0,00%
12,7900
1.899
-0,08%
12,7800
ENG
8,57%
0,71%
5,26%
7,52%
-12,09%
4,26%
1 SOPOR.
8 COMPRA
12,9700
0,31%
12,7800
-1,16%
3.098.864
12,9300
12,9300
0,00%
261.990.074
3.350.853.046
Endesa
21,9500
-0,41%
197.463
13:39:20
226
0,05%
21,9600
1.238
0,00%
21,9500
ELE
8,25%
2,62%
1,86%
43,35%
45,32%
132,78%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
4.334.313
22,0400
21,9900
-0,23%
1.058.752.117
23.239.608.968
Ferrovial
39,7600
0,10%
226.724
13:38:34
563
0,05%
39,7800
1.117
-0,05%
39,7400
FER
-2,07%
-1,29%
-7,25%
11,13%
65,33%
0,00%
Sin Inciden.
-6 VENTA
39,9400
0,55%
39,1800
-1,36%
9.014.546
39,7200
39,9200
0,50%
729.559.951
29.007.303.652
Fluidra
22,1200
0,27%
133.289
13:39:26
1.692
0,09%
22,1400
2.417
-0,09%
22,1000
FDR
-5,95%
-2,21%
-4,00%
2,22%
-3,46%
722,48%
1 RESIS.
-10 VENTA
22,1600
0,45%
21,9200
-0,63%
2.948.353
22,0600
22,0000
-0,27%
192.129.070
4.249.895.028
Grifols A
9,4900
2,71%
503.633
13:39:20
1.657
0,04%
9,4940
23
0,00%
9,4900
GRF
3,74%
-9,04%
3,45%
31,57%
-41,51%
-46,86%
2 RESIS.
-6 VENTA
9,4900
2,71%
9,2460
0,06%
4.779.477
9,2400
9,3140
0,80%
426.129.798
4.043.971.783
Iberdrola
13,9050
0,00%
2.400.565
13:39:26
2.547
0,04%
13,9100
11.167
0,00%
13,9050
IBE
6,34%
2,43%
3,84%
34,53%
61,37%
238,45%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
33.379.856
13,9050
13,8500
-0,40%
6.440.561.000
89.556.000.705
Inditex
44,5700
-0,09%
696.985
13:39:23
9
0,02%
44,5800
410
0,00%
44,5700
ITX
-10,21%
-11,60%
-17,98%
2,77%
119,18%
103,88%
Sin Inciden.
-12 VENTA
45,1300
1,17%
44,5300
-0,18%
31.064.621
44,6100
44,8500
0,54%
3.116.652.000
138.909.179.640
Indra
25,7000
2,80%
614.688
13:39:26
2.799
0,08%
25,7200
3.095
0,00%
25,7000
IDR
50,47%
2,89%
51,92%
40,32%
182,12%
166,79%
Sin Inciden.
12 COMPRA
25,8800
3,52%
24,5600
-1,76%
15.797.482
25,0000
24,9200
-0,32%
176.654.402
4.540.018.131
Inmob Colonial
5,3000
0,76%
246.410
13:39:20
4.800
0,00%
5,3000
1.978
-0,09%
5,2950
COL
2,42%
-0,84%
-4,85%
8,67%
-28,18%
1,11%
1 RESIS.
-10 VENTA
5,3350
1,43%
5,2600
0,00%
1.305.973
5,2600
5,2600
0,00%
627.344.687
3.324.926.841
IAG
3,3370
1,34%
3.942.209
13:39:24
6.535
0,00%
3,3370
8.660
-0,09%
3,3340
IAG
-8,05%
-12,27%
-17,95%
93,69%
107,48%
-18,44%
Sin Inciden.
-8 VENTA
3,3540
1,85%
3,3000
0,21%
13.155.151
3,2930
3,3080
0,46%
4.971.476.010
16.589.815.445
Labor Farmac Rovi
52,1000
-0,29%
37.540
13:37:37
527
0,10%
52,1500
1.479
-0,10%
52,0500
ROVI
-17,24%
-3,16%
-4,14%
-32,41%
-22,26%
308,27%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9500
-0,57%
1.955.834
52,2500
52,2000
-0,10%
51.235.762
2.669.383.200
Logista
27,6400
-0,43%
101.746
13:39:01
1.074
0,07%
27,6600
1.352
-0,07%
27,6200
LOG
-5,34%
-0,07%
-5,08%
12,24%
95,54%
152,24%
Sin Inciden.
-6 VENTA
27,7400
-0,07%
27,5600
-0,72%
2.812.259
27,7600
27,6400
-0,43%
132.750.000
3.669.210.000
Mapfre
2,8080
1,52%
1.441.162
13:39:05
3.079
0,07%
2,8100
1.542
0,00%
2,8080
MAP
14,80%
3,38%
4,61%
44,11%
93,89%
69,37%
3 RESIS.
12 COMPRA
2,8140
1,74%
2,7600
-0,22%
4.046.783
2,7660
2,7640
-0,07%
3.079.553.273
8.647.385.591
Merlin Prop
9,6550
0,31%
185.717
13:39:21
1.783
0,05%
9,6600
3.021
-0,05%
9,6500
MRL
-4,97%
-1,18%
-10,73%
7,42%
17,73%
31,53%
Sin Inciden.
-10 VENTA
9,7100
0,88%
9,5650
-0,62%
1.793.098
9,6250
9,6000
-0,26%
563.724.899
5.442.763.900
Naturgy
25,0600
0,48%
111.631
13:39:19
1.842
0,00%
25,0600
1.165
-0,08%
25,0400
NTGY
7,19%
0,32%
2,29%
32,39%
18,76%
103,14%
1 RESIS.
12 COMPRA
25,1800
0,96%
25,0000
0,24%
2.797.473
24,9400
25,0200
0,32%
969.613.801
24.298.521.853
Puig Brands
17,7200
1,46%
62.527
13:35:51
156
0,03%
17,7250
13
-0,06%
17,7100
PUIG
-0,64%
-3,59%
-3,24%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,7550
1,66%
17,4500
-0,09%
1.107.978
17,4650
17,4500
-0,09%
174.819.678
3.097.804.694
Red Electrica
17,5100
0,17%
266.364
13:39:20
1.777
-0,06%
17,5000
2.419
-0,11%
17,4900
REE
7,41%
2,10%
6,19%
21,89%
20,64%
62,96%
1 RESIS.
12 COMPRA
17,6900
1,20%
17,4700
-0,06%
4.664.034
17,4800
17,5000
0,11%
541.080.000
9.474.310.800
REPSOL
11,4900
-1,25%
2.026.169
13:39:25
4.421
0,00%
11,4900
290
-0,04%
11,4850
REP
2,32%
-2,46%
-5,32%
-18,04%
19,83%
28,88%
3 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4700
-1,42%
23.280.682
11,6350
11,6300
-0,04%
1.157.396.053
13.298.480.649
Sacyr
3,2380
1,57%
838.886
13:39:07
9.955
0,06%
3,2400
306
0,00%
3,2380
SCYR
4,39%
-3,28%
-1,28%
9,36%
81,09%
13,38%
2 RESIS.
6 COMPRA
3,2440
1,76%
3,1680
-0,63%
2.716.313
3,1880
3,1800
-0,25%
796.857.798
2.580.225.550
Solaria Energia
7,3700
-0,41%
358.200
13:39:20
1.515
0,07%
7,3750
3.533
-0,07%
7,3650
SLR
-5,69%
-5,21%
-4,84%
-28,40%
-62,47%
514,58%
Sin Inciden.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
2.639.934
7,4000
7,3850
-0,20%
124.950.876
920.887.956
Telefonica
4,3700
0,53%
5.532.193
13:39:27
1.514
0,02%
4,3710
3.475
0,00%
4,3700
TEF
11,00%
3,73%
5,44%
21,17%
35,98%
-37,97%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
24.175.683
4,3470
4,3200
-0,62%
5.670.161.554
24.778.605.991
UNICAJA
1,7360
2,06%
2.429.803
13:39:07
24.201
0,06%
1,7370
29.919
-0,06%
1,7350
UNI
36,26%
1,05%
12,33%
88,85%
131,42%
0,00%
2 RESIS.
12 COMPRA
1,7380
2,18%
1,6860
-0,88%
4.218.138
1,7010
1,7050
0,24%
2.571.434.468
4.464.010.236
MODO PRO
