Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.958,2
1,07%
42.278.528
12:36:15
0
-
0,0000
0
-
0,0000
INDI
11,76%
-2,10%
0,18%
23,72%
57,62%
17,63%
1 RESIS.
8 COMPRA
12.973,4
1,19%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
119,5000
-0,42%
22.920
12:36:18
131
0,08%
119,6000
312
-0,08%
119,4000
ANA
9,94%
1,26%
9,36%
11,86%
-16,00%
141,99%
Sin Inciden.
12 COMPRA
120,5000
0,42%
119,2000
-0,67%
2.738.940
120,0000
119,9000
-0,08%
54.856.653
6.555.370.034
Acerinox
11,2300
0,99%
195.992
12:36:09
905
0,18%
11,2500
2.700
0,09%
11,2400
ACX
22,66%
-3,18%
3,78%
25,30%
44,42%
19,22%
1 RESIS.
10 COMPRA
11,2700
1,35%
11,0700
-0,45%
2.200.990
11,1200
11,1000
-0,18%
249.335.371
2.800.036.216
ACS
54,1000
0,93%
124.067
12:36:05
484
0,09%
54,1500
1.040
-0,09%
54,0500
ACS
12,73%
-0,18%
9,00%
42,65%
176,19%
187,84%
2 RESIS.
12 COMPRA
54,3000
1,31%
53,4500
-0,28%
6.712.025
53,6000
53,5500
-0,09%
271.664.594
14.697.054.535
AENA
213,6000
1,33%
54.550
12:36:10
173
0,09%
213,8000
201
0,00%
213,6000
AENA
8,21%
-1,47%
-2,72%
24,48%
62,63%
213,94%
2 RESIS.
6 COMPRA
215,0000
1,99%
211,4000
0,28%
11.651.880
210,8000
211,4000
0,28%
150.000.000
32.040.000.000
Amadeus
69,2000
1,44%
161.622
12:36:19
108
0,00%
69,2000
370
-0,06%
69,1600
AMS
2,23%
-6,76%
-4,10%
22,45%
34,78%
106,39%
2 RESIS.
-4 VENTA
69,5600
1,96%
67,9200
-0,44%
11.184.242
68,2200
68,3000
0,12%
450.499.205
31.174.544.986
ArcelorMittal
29,4700
3,04%
100.286
12:36:18
170
0,03%
29,4800
798
-0,03%
29,4600
MTS
31,74%
-3,31%
8,30%
22,59%
9,46%
9,61%
1 RESIS.
12 COMPRA
29,4900
3,11%
28,5100
-0,31%
2.955.428
28,6000
28,6000
0,00%
852.809.772
25.132.303.981
Banco Sabadell
2,7050
2,11%
3.430.727
12:36:20
15.355
0,00%
2,7050
17.866
-0,07%
2,7030
SAB
44,11%
-0,95%
9,08%
113,47%
341,76%
90,05%
1 RESIS.
12 COMPRA
2,7100
2,30%
2,6250
-0,91%
9.280.117
2,6490
2,6400
-0,34%
5.387.690.082
14.573.701.672
Banco Santander
6,1800
2,90%
12.859.518
12:36:19
3.275
0,03%
6,1820
7.670
0,00%
6,1800
SAN
38,43%
-0,61%
6,79%
59,37%
136,96%
42,54%
3 RESIS.
12 COMPRA
6,1990
3,21%
5,9220
-1,40%
79.471.821
6,0060
5,9800
-0,43%
15.152.492.322
93.642.402.550
Bankinter
10,2400
2,09%
356.970
12:36:18
3.396
0,00%
10,2400
2.631
-0,10%
10,2300
BKT
34,03%
1,89%
15,72%
71,00%
147,13%
197,59%
3 RESIS.
12 COMPRA
10,2950
2,64%
9,9240
-1,06%
3.655.373
10,0300
9,9800
-0,50%
898.866.154
9.204.389.417
BBVA
13,1150
2,70%
2.343.645
12:36:19
3.633
0,00%
13,1150
7.143
-0,08%
13,1050
BBVA
38,75%
-0,38%
8,80%
37,51%
215,58%
142,67%
2 RESIS.
12 COMPRA
13,1350
2,86%
12,6950
-0,59%
30.736.904
12,7700
12,7400
-0,23%
5.763.285.465
75.585.488.873
Caixabank
7,0320
1,03%
2.303.646
12:36:19
864
0,00%
7,0320
2.140
-0,03%
7,0300
CABK
34,30%
-0,85%
11,13%
78,74%
190,87%
174,28%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
16.199.239
6,9600
6,9320
-0,40%
7.174.937.846
50.454.162.933
Cellnex Telecom
32,2000
0,56%
398.033
12:36:04
1.469
0,03%
32,2100
200
-0,03%
32,1900
CLNX
5,54%
1,35%
1,32%
-0,77%
-21,95%
0,00%
1 RESIS.
2 COMPRA
32,7200
2,19%
31,9500
-0,22%
12.816.663
32,0200
31,9500
-0,22%
706.475.375
22.748.507.075
Acciona Energia
17,5300
-1,18%
72.983
12:36:20
241
0,00%
17,5300
542
-0,06%
17,5200
ANE
-1,52%
0,40%
-2,77%
-12,38%
-41,23%
0,00%
1 SOPOR.
-12 VENTA
17,7500
0,06%
17,5200
-1,24%
1.279.392
17,7400
17,7000
-0,23%
324.761.830
5.693.074.880
Enagas
12,8000
-1,01%
136.722
12:36:18
2.353
0,00%
12,8000
3.241
-0,08%
12,7900
ENG
8,66%
0,55%
5,10%
7,36%
-12,23%
4,10%
2 SOPOR.
8 COMPRA
12,9700
0,31%
12,8000
-1,01%
1.750.042
12,9300
12,9300
0,00%
261.990.074
3.353.472.947
Endesa
21,8800
-0,73%
159.548
12:36:17
2.404
0,09%
21,9000
2.367
0,00%
21,8800
ELE
7,90%
2,43%
1,67%
43,09%
45,06%
132,36%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
3.490.910
22,0400
21,9900
-0,23%
1.058.752.117
23.165.496.320
Ferrovial
39,4800
-0,60%
189.037
12:36:20
764
0,00%
39,4800
754
-0,10%
39,4400
FER
-2,76%
-1,49%
-7,43%
10,91%
65,00%
0,00%
Sin Inciden.
-6 VENTA
39,9400
0,55%
39,1800
-1,36%
7.463.181
39,7200
39,9200
0,50%
729.559.951
28.803.026.865
Fluidra
22,0800
0,09%
123.420
12:36:19
1.658
0,09%
22,1000
1.608
-0,09%
22,0600
FDR
-6,12%
-2,21%
-4,00%
2,22%
-3,46%
722,48%
1 RESIS.
-10 VENTA
22,1600
0,45%
21,9200
-0,63%
2.725.114
22,0600
22,0000
-0,27%
192.129.070
4.242.209.866
Grifols A
9,4360
2,12%
412.929
12:36:19
103
0,04%
9,4400
550
0,00%
9,4360
GRF
3,15%
-9,16%
3,32%
31,40%
-41,59%
-46,93%
2 RESIS.
-6 VENTA
9,4400
2,16%
9,2460
0,06%
3.896.398
9,2400
9,3140
0,80%
426.129.798
4.020.960.774
Iberdrola
13,8950
-0,07%
2.269.281
12:36:19
2.126
0,00%
13,8950
6.885
-0,04%
13,8900
IBE
6,26%
2,58%
3,99%
34,72%
61,61%
238,94%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
31.531.659
13,9050
13,8500
-0,40%
6.440.561.000
89.491.595.095
Inditex
44,6700
0,13%
591.075
12:36:20
109
0,00%
44,6700
753
-0,02%
44,6600
ITX
-10,01%
-11,25%
-17,65%
3,18%
120,07%
104,71%
1 RESIS.
-12 VENTA
45,1300
1,17%
44,5300
-0,18%
26.403.320
44,6100
44,8500
0,54%
3.116.652.000
139.220.844.840
Indra
25,8200
3,28%
471.834
12:36:20
1.396
0,08%
25,8400
815
-0,08%
25,8000
IDR
51,17%
3,61%
52,99%
41,30%
184,10%
168,66%
1 RESIS.
12 COMPRA
25,8600
3,44%
24,5600
-1,76%
12.182.754
25,0000
24,9200
-0,32%
176.654.402
4.561.216.660
Inmob Colonial
5,3050
0,86%
214.985
12:36:03
6.566
0,09%
5,3100
6.425
-0,09%
5,3000
COL
2,51%
-0,66%
-4,67%
8,88%
-28,04%
1,30%
1 RESIS.
-8 VENTA
5,3350
1,43%
5,2600
0,00%
1.140.495
5,2600
5,2600
0,00%
627.344.687
3.328.063.565
IAG
3,3180
0,76%
3.481.733
12:36:11
1.662
0,06%
3,3200
3.476
0,00%
3,3180
IAG
-8,57%
-12,19%
-17,88%
93,86%
107,67%
-18,37%
Sin Inciden.
-8 VENTA
3,3540
1,85%
3,3000
0,21%
11.552.390
3,2930
3,3080
0,46%
4.971.476.010
16.495.357.401
Labor Farmac Rovi
52,1500
-0,19%
32.112
12:36:11
464
0,10%
52,2000
752
-0,10%
52,1000
ROVI
-17,16%
-2,97%
-3,96%
-32,28%
-22,12%
309,06%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9500
-0,57%
1.674.641
52,2500
52,2000
-0,10%
51.235.762
2.671.944.988
Logista
27,5600
-0,72%
76.096
12:36:00
1.271
0,07%
27,5800
411
0,00%
27,5600
LOG
-5,62%
-0,14%
-5,15%
12,16%
95,40%
152,06%
Sin Inciden.
-8 VENTA
27,7400
-0,07%
27,5600
-0,72%
2.097.206
27,7600
27,6400
-0,43%
132.750.000
3.658.590.000
Mapfre
2,8000
1,23%
1.066.066
12:35:19
10.542
0,07%
2,8020
11.342
-0,07%
2,7980
MAP
14,47%
3,16%
4,39%
43,80%
93,48%
69,01%
2 RESIS.
12 COMPRA
2,8080
1,52%
2,7600
-0,22%
2.984.985
2,7660
2,7640
-0,07%
3.079.553.273
8.622.749.164
Merlin Prop
9,6550
0,31%
159.059
12:35:52
1.677
0,05%
9,6600
2.423
-0,05%
9,6500
MRL
-4,97%
-1,02%
-10,59%
7,59%
17,91%
31,73%
1 RESIS.
-8 VENTA
9,7100
0,88%
9,5650
-0,62%
1.535.715
9,6250
9,6000
-0,26%
563.724.899
5.442.763.900
Naturgy
25,0200
0,32%
99.084
12:36:08
2.614
0,00%
25,0200
15.856
-0,08%
25,0000
NTGY
7,01%
0,32%
2,29%
32,39%
18,76%
103,14%
1 RESIS.
12 COMPRA
25,1800
0,96%
25,0200
0,32%
2.479.082
24,9400
25,0200
0,32%
969.613.801
24.259.737.301
Puig Brands
17,6700
1,17%
51.241
12:36:19
200
0,17%
17,7000
93
0,06%
17,6800
PUIG
-0,93%
-3,01%
-2,66%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,7550
1,66%
17,4500
-0,09%
905.428
17,4650
17,4500
-0,09%
174.819.678
3.089.063.710
Red Electrica
17,4700
-0,06%
236.158
12:36:05
378
0,00%
17,4700
1.936
-0,06%
17,4600
REE
7,16%
2,16%
6,25%
21,96%
20,71%
63,05%
1 RESIS.
12 COMPRA
17,6900
1,20%
17,4700
-0,06%
4.125.680
17,4800
17,5000
0,11%
541.080.000
9.452.667.600
REPSOL
11,4950
-1,20%
1.514.339
12:36:19
566
0,04%
11,5000
476
0,00%
11,4950
REP
2,37%
-2,38%
-5,23%
-17,97%
19,93%
29,00%
3 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4950
-1,20%
17.407.327
11,6350
11,6300
-0,04%
1.157.396.053
13.304.267.629
Sacyr
3,2240
1,13%
694.086
12:36:17
16.581
0,06%
3,2260
12.366
-0,06%
3,2220
SCYR
3,94%
-3,52%
-1,52%
9,09%
80,64%
13,10%
2 RESIS.
4 COMPRA
3,2340
1,44%
3,1680
-0,63%
2.237.733
3,1880
3,1800
-0,25%
796.857.798
2.569.069.541
Solaria Energia
7,3500
-0,68%
320.578
12:36:20
304
0,00%
7,3500
1.885
-0,07%
7,3450
SLR
-5,95%
-5,33%
-4,97%
-28,50%
-62,52%
513,75%
Sin Inciden.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
2.356.248
7,4000
7,3850
-0,20%
124.950.876
918.388.939
Telefonica
4,3680
0,48%
5.319.095
12:36:13
1.525
0,02%
4,3690
6.652
-0,02%
4,3670
TEF
10,95%
4,16%
5,87%
21,67%
36,54%
-37,72%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
23.233.807
4,3470
4,3200
-0,62%
5.670.161.554
24.767.265.668
UNICAJA
1,7340
1,94%
2.228.093
12:36:18
23.429
0,06%
1,7350
14.834
0,00%
1,7340
UNI
36,11%
1,23%
12,52%
89,18%
131,82%
0,00%
2 RESIS.
12 COMPRA
1,7380
2,18%
1,6860
-0,88%
3.863.513
1,7010
1,7050
0,24%
2.571.434.468
4.458.867.368
MODO PRO
