Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.985,9
1,28%
66.518.748
15:31:30
0
-
0,0000
0
-
0,0000
INDI
12,00%
-2,12%
0,15%
23,69%
57,58%
17,60%
1 RESIS.
6 COMPRA
12.992,7
1,34%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
120,9000
0,75%
51.822
15:31:30
323
0,00%
120,9000
17
-0,08%
120,8000
ANA
11,22%
1,51%
9,63%
12,14%
-15,80%
142,59%
Sin Inciden.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
6.265.280
120,0000
119,9000
-0,08%
54.856.653
6.632.169.348
Acerinox
11,2300
0,99%
300.360
15:31:30
4.922
0,00%
11,2300
3
-0,09%
11,2200
ACX
22,66%
-3,61%
3,31%
24,75%
43,78%
18,69%
Sin Inciden.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
3.373.043
11,1200
11,1000
-0,18%
249.335.371
2.800.036.216
ACS
54,6000
1,87%
173.536
15:31:31
155
0,00%
54,6000
1.165
-0,09%
54,5500
ACS
13,78%
-0,18%
9,00%
42,65%
176,19%
187,84%
2 RESIS.
12 COMPRA
54,8500
2,33%
53,4500
-0,28%
9.475.066
53,6000
53,5500
-0,09%
271.664.594
14.832.886.832
AENA
214,6000
1,80%
68.066
15:31:27
267
0,00%
214,6000
446
-0,09%
214,4000
AENA
8,71%
-1,38%
-2,63%
24,60%
62,78%
214,23%
2 RESIS.
6 COMPRA
215,0000
1,99%
211,4000
0,28%
14.606.964
210,8000
211,4000
0,28%
150.000.000
32.190.000.000
Amadeus
69,2000
1,44%
244.212
15:31:29
291
0,03%
69,2200
326
-0,03%
69,1800
AMS
2,23%
-7,03%
-4,37%
22,10%
34,39%
105,79%
2 RESIS.
-4 VENTA
69,5600
1,96%
67,9200
-0,44%
16.899.470
68,2200
68,3000
0,12%
450.499.205
31.174.544.986
ArcelorMittal
29,6700
3,74%
172.302
15:31:31
97
0,03%
29,6800
818
-0,03%
29,6600
MTS
32,63%
-2,62%
9,07%
23,46%
10,24%
10,39%
2 RESIS.
12 COMPRA
29,8100
4,23%
28,5100
-0,31%
5.112.200
28,6000
28,6000
0,00%
852.809.772
25.302.865.935
Banco Sabadell
2,7240
2,83%
7.075.731
15:31:32
18.698
0,00%
2,7240
22.855
-0,07%
2,7220
SAB
45,13%
-0,29%
9,80%
114,89%
344,70%
91,31%
2 RESIS.
12 COMPRA
2,7240
2,83%
2,6250
-0,91%
19.274.291
2,6490
2,6400
-0,34%
5.387.690.082
14.676.067.783
Banco Santander
6,2160
3,50%
21.522.278
15:31:32
2.291
0,00%
6,2160
3.883
-0,02%
6,2150
SAN
39,23%
-0,21%
7,22%
60,01%
137,92%
43,11%
3 RESIS.
12 COMPRA
6,2200
3,56%
5,9220
-1,40%
133.782.480
6,0060
5,9800
-0,43%
15.152.492.322
94.187.892.274
Bankinter
10,3450
3,14%
577.289
15:31:31
4.773
0,05%
10,3500
3.508
-0,05%
10,3400
BKT
35,41%
2,99%
16,96%
72,84%
149,79%
200,79%
4 RESIS.
12 COMPRA
10,3450
3,14%
9,9240
-1,06%
5.972.055
10,0300
9,9800
-0,50%
898.866.154
9.298.770.363
BBVA
13,2050
3,41%
4.198.366
15:31:32
6.939
0,04%
13,2100
9.151
-0,04%
13,2000
BBVA
39,71%
0,30%
9,54%
38,46%
217,75%
144,34%
3 RESIS.
12 COMPRA
13,2150
3,48%
12,6950
-0,59%
55.439.423
12,7700
12,7400
-0,23%
5.763.285.465
76.104.184.565
Caixabank
7,0320
1,03%
3.351.886
15:31:32
5.515
0,03%
7,0340
15.302
-0,03%
7,0300
CABK
34,30%
-0,96%
11,01%
78,54%
190,54%
173,97%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
23.570.462
6,9600
6,9320
-0,40%
7.174.937.846
50.454.162.933
Cellnex Telecom
32,2100
0,59%
734.224
15:31:29
1.399
0,03%
32,2200
787
0,00%
32,2100
CLNX
5,57%
0,94%
0,91%
-1,17%
-22,26%
0,00%
1 RESIS.
-4 VENTA
32,7200
2,19%
31,9500
-0,22%
23.649.355
32,0200
31,9500
-0,22%
706.475.375
22.755.571.829
Acciona Energia
17,5800
-0,90%
174.851
15:31:30
18
0,06%
17,5900
840
0,00%
17,5800
ANE
-1,24%
0,57%
-2,60%
-12,23%
-41,13%
0,00%
1 SOPOR.
-10 VENTA
17,7500
0,06%
17,5200
-1,24%
3.073.881
17,7400
17,7000
-0,23%
324.761.830
5.709.312.971
Enagas
12,7500
-1,39%
299.649
15:31:30
2.688
0,08%
12,7600
775
0,00%
12,7500
ENG
8,23%
0,24%
4,77%
7,02%
-12,50%
3,77%
2 SOPOR.
6 COMPRA
12,9700
0,31%
12,7300
-1,55%
3.820.525
12,9300
12,9300
0,00%
261.990.074
3.340.373.444
Endesa
21,9300
-0,50%
226.025
15:31:27
1.836
0,05%
21,9400
2.636
0,00%
21,9300
ELE
8,15%
2,43%
1,67%
43,09%
45,06%
132,36%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
4.956.728
22,0400
21,9900
-0,23%
1.058.752.117
23.218.433.926
Ferrovial
39,6600
-0,15%
285.096
15:31:32
768
0,00%
39,6600
1.913
-0,10%
39,6200
FER
-2,32%
-1,59%
-7,53%
10,79%
64,83%
0,00%
Sin Inciden.
-8 VENTA
39,9400
0,55%
39,1800
-1,36%
11.306.907
39,7200
39,9200
0,50%
729.559.951
28.934.347.657
Fluidra
22,0400
-0,09%
155.618
15:31:25
1.363
0,09%
22,0600
1.739
-0,09%
22,0200
FDR
-6,29%
-2,57%
-4,34%
1,85%
-3,81%
719,50%
Sin Inciden.
-12 VENTA
22,1600
0,45%
21,9200
-0,63%
3.429.821
22,0600
22,0000
-0,27%
192.129.070
4.234.524.703
Grifols A
9,4780
2,58%
658.767
15:31:28
887
0,00%
9,4780
477
-0,06%
9,4720
GRF
3,61%
-9,31%
3,14%
31,18%
-41,68%
-47,02%
2 RESIS.
-10 VENTA
9,5240
3,07%
9,2460
0,06%
6.243.794
9,2400
9,3140
0,80%
426.129.798
4.038.858.225
Iberdrola
13,8650
-0,29%
2.834.884
15:31:31
4.692
0,04%
13,8700
5.790
0,00%
13,8650
IBE
6,03%
2,02%
3,43%
34,00%
60,74%
237,11%
1 SOPOR.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
39.305.667
13,9050
13,8500
-0,40%
6.440.561.000
89.298.378.265
Inditex
44,4300
-0,40%
964.464
15:31:28
191
0,00%
44,4300
446
-0,02%
44,4200
ITX
-10,50%
-11,92%
-18,27%
2,40%
118,40%
103,15%
Sin Inciden.
-12 VENTA
45,1300
1,17%
44,3600
-0,56%
42.851.136
44,6100
44,8500
0,54%
3.116.652.000
138.472.848.360
Indra
26,0600
4,24%
979.032
15:31:32
4.175
0,08%
26,0800
7
0,00%
26,0600
IDR
52,58%
4,33%
54,06%
42,29%
186,08%
170,53%
1 RESIS.
12 COMPRA
26,1400
4,56%
24,5600
-1,76%
25.513.574
25,0000
24,9200
-0,32%
176.654.402
4.603.613.716
Inmob Colonial
5,3200
1,14%
330.368
15:31:30
3.338
0,19%
5,3300
3.696
0,09%
5,3250
COL
2,80%
-0,09%
-4,13%
9,49%
-27,63%
1,88%
2 RESIS.
-8 VENTA
5,3350
1,43%
5,2600
0,00%
1.757.558
5,2600
5,2600
0,00%
627.344.687
3.337.473.735
IAG
3,3510
1,76%
5.248.508
15:31:32
8.035
0,03%
3,3520
12.087
-0,06%
3,3490
IAG
-7,66%
-11,93%
-17,63%
94,44%
108,29%
-18,12%
Sin Inciden.
-8 VENTA
3,3540
1,85%
3,3000
0,21%
17.587.750
3,2930
3,3080
0,46%
4.971.476.010
16.659.416.110
Labor Farmac Rovi
52,0500
-0,38%
51.592
15:31:26
748
0,10%
52,1000
960
-0,10%
52,0000
ROVI
-17,32%
-3,25%
-4,23%
-32,48%
-22,34%
307,88%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9500
-0,57%
2.685.364
52,2500
52,2000
-0,10%
51.235.762
2.666.821.412
Logista
27,5800
-0,65%
124.776
15:31:29
1.051
0,07%
27,6000
4.170
-0,07%
27,5600
LOG
-5,55%
-0,36%
-5,36%
11,91%
94,98%
151,51%
Sin Inciden.
-8 VENTA
27,7400
-0,07%
27,5400
-0,79%
3.441.322
27,7600
27,6400
-0,43%
132.750.000
3.661.245.000
Mapfre
2,8140
1,74%
1.673.521
15:31:32
36.244
0,07%
2,8160
6.812
0,00%
2,8140
MAP
15,04%
3,90%
5,13%
44,83%
94,86%
70,21%
3 RESIS.
12 COMPRA
2,8140
1,74%
2,7600
-0,22%
4.709.288
2,7660
2,7640
-0,07%
3.079.553.273
8.665.862.910
Merlin Prop
9,7200
0,99%
263.420
15:31:29
3.236
0,00%
9,7200
1.475
-0,10%
9,7100
MRL
-4,33%
-0,41%
-10,04%
8,26%
18,65%
32,55%
2 RESIS.
-8 VENTA
9,7250
1,04%
9,5650
-0,62%
2.560.442
9,6250
9,6000
-0,26%
563.724.899
5.479.406.018
Naturgy
25,0000
0,24%
157.487
15:31:30
2.059
0,08%
25,0200
1.808
-0,08%
24,9800
NTGY
6,93%
0,24%
2,20%
32,28%
18,66%
102,98%
Sin Inciden.
12 COMPRA
25,1800
0,96%
24,9400
0,00%
3.937.175
24,9400
25,0200
0,32%
969.613.801
24.240.345.025
Puig Brands
17,5450
0,46%
88.672
15:31:30
222
0,03%
17,5500
39
-0,09%
17,5300
PUIG
-1,63%
-4,08%
-3,74%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,7550
1,66%
17,4500
-0,09%
1.555.750
17,4650
17,4500
-0,09%
174.819.678
3.067.211.251
Red Electrica
17,4100
-0,40%
310.353
15:31:32
2.693
0,06%
17,4200
1.840
0,00%
17,4100
REE
6,79%
1,75%
5,83%
21,47%
20,23%
62,40%
Sin Inciden.
12 COMPRA
17,6900
1,20%
17,4100
-0,40%
5.403.246
17,4800
17,5000
0,11%
541.080.000
9.420.202.800
REPSOL
11,5150
-1,03%
2.765.404
15:31:32
4.044
0,00%
11,5150
4.134
-0,09%
11,5050
REP
2,55%
-2,12%
-4,99%
-17,75%
20,24%
29,33%
2 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4350
-1,72%
31.843.627
11,6350
11,6300
-0,04%
1.157.396.053
13.327.415.550
Sacyr
3,2360
1,51%
994.062
15:31:31
1.440
0,00%
3,2360
4.438
-0,06%
3,2340
SCYR
4,32%
-3,52%
-1,52%
9,09%
80,64%
13,10%
2 RESIS.
4 COMPRA
3,2440
1,76%
3,1680
-0,63%
3.216.785
3,1880
3,1800
-0,25%
796.857.798
2.578.631.834
Solaria Energia
7,3250
-1,01%
476.732
15:31:27
914
0,07%
7,3300
3.456
-0,07%
7,3200
SLR
-6,27%
-5,91%
-5,55%
-28,93%
-62,75%
510,00%
1 SOPOR.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
3.492.062
7,4000
7,3850
-0,20%
124.950.876
915.265.167
Telefonica
4,3670
0,46%
6.033.735
15:31:26
6.415
0,05%
4,3690
4.455
0,00%
4,3670
TEF
10,92%
3,73%
5,44%
21,17%
35,98%
-37,97%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
26.349.321
4,3470
4,3200
-0,62%
5.670.161.554
24.761.595.506
UNICAJA
1,7410
2,35%
2.943.700
15:31:32
19.286
0,00%
1,7410
21.754
-0,11%
1,7390
UNI
36,66%
1,58%
12,91%
89,83%
132,62%
0,00%
2 RESIS.
12 COMPRA
1,7410
2,35%
1,6860
-0,88%
5.124.982
1,7010
1,7050
0,24%
2.571.434.468
4.476.867.409
