Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.963,5
1,11%
56.586.626
14:34:02
0
-
0,0000
0
-
0,0000
INDI
11,80%
-2,04%
0,24%
23,80%
57,72%
17,70%
2 RESIS.
8 COMPRA
12.984,2
1,27%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
120,9000
0,75%
46.543
14:33:59
195
0,08%
121,0000
276
-0,08%
120,8000
ANA
11,22%
1,68%
9,81%
12,33%
-15,66%
142,99%
Sin Inciden.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
5.627.049
120,0000
119,9000
-0,08%
54.856.653
6.632.169.348
Acerinox
11,2600
1,26%
267.505
14:34:01
3.427
0,09%
11,2700
4.009
-0,09%
11,2500
ACX
22,99%
-3,26%
3,68%
25,19%
44,29%
19,11%
1 RESIS.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
3.012.106
11,1200
11,1000
-0,18%
249.335.371
2.807.516.277
ACS
54,8000
2,24%
165.480
14:34:03
1.198
0,09%
54,8500
507
0,00%
54,8000
ACS
14,19%
0,37%
9,60%
43,43%
177,71%
189,43%
3 RESIS.
12 COMPRA
54,8000
2,24%
53,4500
-0,28%
9.068.304
53,6000
53,5500
-0,09%
271.664.594
14.887.219.751
AENA
214,4000
1,71%
65.141
14:34:03
60
0,00%
214,4000
343
-0,09%
214,2000
AENA
8,61%
-1,29%
-2,54%
24,71%
62,93%
214,52%
3 RESIS.
6 COMPRA
215,0000
1,99%
211,4000
0,28%
13.966.230
210,8000
211,4000
0,28%
150.000.000
32.160.000.000
Amadeus
69,2400
1,50%
205.622
14:34:02
403
0,06%
69,2800
141
0,00%
69,2400
AMS
2,29%
-6,78%
-4,13%
22,42%
34,74%
106,33%
2 RESIS.
-4 VENTA
69,5600
1,96%
67,9200
-0,44%
14.237.267
68,2200
68,3000
0,12%
450.499.205
31.192.564.954
ArcelorMittal
29,6300
3,60%
142.170
14:34:02
640
0,10%
29,6600
97
0,00%
29,6300
MTS
32,45%
-2,79%
8,89%
23,25%
10,05%
10,20%
2 RESIS.
12 COMPRA
29,6700
3,74%
28,5100
-0,31%
4.212.497
28,6000
28,6000
0,00%
852.809.772
25.268.753.544
Banco Sabadell
2,6980
1,85%
5.578.355
14:34:03
12.679
0,19%
2,7030
4.875
0,11%
2,7010
SAB
43,74%
-0,44%
9,64%
114,57%
344,05%
91,03%
2 RESIS.
12 COMPRA
2,7100
2,30%
2,6250
-0,91%
15.050.402
2,6490
2,6400
-0,34%
5.387.690.082
14.535.987.841
Banco Santander
6,1830
2,95%
17.957.627
14:34:02
422
0,00%
6,1830
4.562
-0,03%
6,1810
SAN
38,49%
-0,31%
7,11%
59,86%
137,69%
42,98%
3 RESIS.
12 COMPRA
6,1990
3,21%
5,9220
-1,40%
111.032.008
6,0060
5,9800
-0,43%
15.152.492.322
93.687.860.027
Bankinter
10,2500
2,19%
457.373
14:34:02
1.308
0,05%
10,2550
2.655
-0,05%
10,2450
BKT
34,16%
2,49%
16,40%
72,00%
148,58%
199,34%
4 RESIS.
12 COMPRA
10,2950
2,64%
9,9240
-1,06%
4.688.073
10,0300
9,9800
-0,50%
898.866.154
9.213.378.079
BBVA
13,1200
2,74%
3.297.502
14:34:02
32.149
0,08%
13,1300
2.396
0,00%
13,1200
BBVA
38,81%
0,15%
9,38%
38,25%
217,27%
143,97%
2 RESIS.
12 COMPRA
13,1350
2,86%
12,6950
-0,59%
43.263.226
12,7700
12,7400
-0,23%
5.763.285.465
75.614.305.301
Caixabank
7,0060
0,66%
2.871.988
14:34:02
4.565
0,06%
7,0100
2.031
0,00%
7,0060
CABK
33,80%
-0,87%
11,10%
78,69%
190,79%
174,21%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
20.121.148
6,9600
6,9320
-0,40%
7.174.937.846
50.267.614.549
Cellnex Telecom
32,2200
0,62%
596.451
14:34:03
603
0,00%
32,2200
1.166
-0,03%
32,2100
CLNX
5,60%
1,22%
1,19%
-0,89%
-22,04%
0,00%
1 RESIS.
-2 VENTA
32,7200
2,19%
31,9500
-0,22%
19.217.651
32,0200
31,9500
-0,22%
706.475.375
22.762.636.583
Acciona Energia
17,5900
-0,85%
131.498
14:34:02
1.092
0,11%
17,6100
1.553
0,00%
17,5900
ANE
-1,18%
0,51%
-2,66%
-12,28%
-41,16%
0,00%
1 SOPOR.
-12 VENTA
17,7500
0,06%
17,5200
-1,24%
2.313.050
17,7400
17,7000
-0,23%
324.761.830
5.712.560.590
Enagas
12,7600
-1,31%
265.586
14:34:02
1.244
0,08%
12,7700
2.290
0,00%
12,7600
ENG
8,32%
0,39%
4,93%
7,19%
-12,37%
3,93%
2 SOPOR.
6 COMPRA
12,9700
0,31%
12,7500
-1,39%
3.388.877
12,9300
12,9300
0,00%
261.990.074
3.342.993.344
Endesa
21,9200
-0,54%
210.712
14:34:02
165
0,00%
21,9200
1.268
-0,05%
21,9100
ELE
8,10%
2,48%
1,72%
43,15%
45,12%
132,46%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
4.618.807
22,0400
21,9900
-0,23%
1.058.752.117
23.207.846.405
Ferrovial
39,6800
-0,10%
254.708
14:34:03
994
0,05%
39,7000
728
-0,05%
39,6600
FER
-2,27%
-1,00%
-6,97%
11,47%
65,83%
0,00%
Sin Inciden.
-4 VENTA
39,9400
0,55%
39,1800
-1,36%
10.106.813
39,7200
39,9200
0,50%
729.559.951
28.948.938.856
Fluidra
22,0400
-0,09%
141.712
14:34:00
662
0,09%
22,0600
1.851
0,00%
22,0400
FDR
-6,29%
-2,30%
-4,08%
2,13%
-3,55%
721,73%
Sin Inciden.
-12 VENTA
22,1600
0,45%
21,9200
-0,63%
3.123.332
22,0600
22,0000
-0,27%
192.129.070
4.234.524.703
Grifols A
9,4940
2,75%
559.320
14:34:02
574
0,11%
9,5040
1.520
0,02%
9,4960
GRF
3,78%
-8,68%
3,86%
32,09%
-41,28%
-46,65%
2 RESIS.
-2 VENTA
9,5080
2,90%
9,2460
0,06%
5.310.184
9,2400
9,3140
0,80%
426.129.798
4.045.676.302
Iberdrola
13,8950
-0,07%
2.596.458
14:34:02
17.545
0,04%
13,9000
8.007
-0,04%
13,8900
IBE
6,26%
2,25%
3,66%
34,29%
61,08%
237,84%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
36.077.784
13,9050
13,8500
-0,40%
6.440.561.000
89.491.595.095
Inditex
44,5100
-0,22%
849.234
14:34:03
955
0,02%
44,5200
723
-0,02%
44,5000
ITX
-10,33%
-11,72%
-18,09%
2,63%
118,89%
103,61%
Sin Inciden.
-12 VENTA
45,1300
1,17%
44,4200
-0,43%
37.799.405
44,6100
44,8500
0,54%
3.116.652.000
138.722.180.520
Indra
25,8000
3,20%
698.577
14:34:02
2.964
0,08%
25,8200
808
0,00%
25,8000
IDR
51,05%
4,57%
54,41%
42,61%
186,74%
171,15%
1 RESIS.
12 COMPRA
25,8800
3,52%
24,5600
-1,76%
18.023.287
25,0000
24,9200
-0,32%
176.654.402
4.557.683.572
Inmob Colonial
5,3050
0,86%
255.221
14:34:02
1.336
0,09%
5,3100
6.267
0,00%
5,3050
COL
2,51%
-0,66%
-4,67%
8,88%
-28,04%
1,30%
1 RESIS.
-8 VENTA
5,3350
1,43%
5,2600
0,00%
1.353.947
5,2600
5,2600
0,00%
627.344.687
3.328.063.565
IAG
3,3390
1,40%
4.628.557
14:34:02
6.322
0,00%
3,3390
5.459
-0,09%
3,3360
IAG
-7,99%
-11,77%
-17,48%
94,79%
108,67%
-17,97%
Sin Inciden.
-8 VENTA
3,3540
1,85%
3,3000
0,21%
15.454.752
3,2930
3,3080
0,46%
4.971.476.010
16.599.758.397
Labor Farmac Rovi
52,0000
-0,48%
46.227
14:33:56
224
0,10%
52,0500
1.142
-0,10%
51,9500
ROVI
-17,39%
-3,16%
-4,14%
-32,41%
-22,26%
308,27%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9500
-0,57%
2.403.804
52,2500
52,2000
-0,10%
51.235.762
2.664.259.624
Logista
27,6000
-0,58%
112.307
14:34:01
1.312
0,07%
27,6200
1.788
-0,07%
27,5800
LOG
-5,48%
-0,22%
-5,22%
12,07%
95,26%
151,87%
Sin Inciden.
-8 VENTA
27,7400
-0,07%
27,5400
-0,79%
3.099.673
27,7600
27,6400
-0,43%
132.750.000
3.663.900.000
Mapfre
2,8100
1,59%
1.567.620
14:34:03
26.985
0,00%
2,8100
17.586
-0,07%
2,8080
MAP
14,88%
3,38%
4,61%
44,11%
93,89%
69,37%
3 RESIS.
12 COMPRA
2,8140
1,74%
2,7600
-0,22%
4.405.012
2,7660
2,7640
-0,07%
3.079.553.273
8.653.544.697
Merlin Prop
9,6850
0,62%
210.112
14:34:03
2.370
0,10%
9,6950
2.552
-0,05%
9,6800
MRL
-4,68%
-0,82%
-10,41%
7,81%
18,16%
32,00%
1 RESIS.
-8 VENTA
9,7100
0,88%
9,5650
-0,62%
2.034.935
9,6250
9,6000
-0,26%
563.724.899
5.459.675.647
Naturgy
25,0200
0,32%
118.218
14:34:02
1.162
0,00%
25,0200
17.083
-0,08%
25,0000
NTGY
7,01%
0,00%
1,96%
31,97%
18,38%
102,49%
Sin Inciden.
12 COMPRA
25,1800
0,96%
25,0000
0,24%
2.957.814
24,9400
25,0200
0,32%
969.613.801
24.259.737.301
Puig Brands
17,6450
1,03%
75.887
14:34:02
156
0,09%
17,6600
156
0,00%
17,6450
PUIG
-1,07%
-3,39%
-3,05%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,7550
1,66%
17,4500
-0,09%
1.339.026
17,4650
17,4500
-0,09%
174.819.678
3.084.693.218
Red Electrica
17,4600
-0,11%
277.935
14:34:03
1.992
0,06%
17,4700
707
0,00%
17,4600
REE
7,10%
1,93%
6,01%
21,68%
20,44%
62,68%
Sin Inciden.
12 COMPRA
17,6900
1,20%
17,4500
-0,17%
4.852.745
17,4800
17,5000
0,11%
541.080.000
9.447.256.800
REPSOL
11,4500
-1,59%
2.320.300
14:34:03
204
0,00%
11,4500
3.149
-0,04%
11,4450
REP
1,97%
-2,46%
-5,32%
-18,04%
19,83%
28,88%
3 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4450
-1,63%
26.567.435
11,6350
11,6300
-0,04%
1.157.396.053
13.252.184.807
Sacyr
3,2380
1,57%
883.517
14:34:02
10.337
0,12%
3,2420
12.121
0,00%
3,2380
SCYR
4,39%
-3,28%
-1,28%
9,36%
81,09%
13,38%
2 RESIS.
6 COMPRA
3,2440
1,76%
3,1680
-0,63%
2.860.828
3,1880
3,1800
-0,25%
796.857.798
2.580.225.550
Solaria Energia
7,3300
-0,95%
382.000
14:34:02
2.030
0,34%
7,3550
1.361
0,20%
7,3450
SLR
-6,21%
-5,72%
-5,35%
-28,79%
-62,67%
511,25%
Sin Inciden.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
2.800.060
7,4000
7,3850
-0,20%
124.950.876
915.889.921
Telefonica
4,3680
0,48%
5.787.067
14:34:01
6.433
0,02%
4,3690
7.455
-0,02%
4,3670
TEF
10,95%
3,95%
5,66%
21,42%
36,26%
-37,84%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
25.277.909
4,3470
4,3200
-0,62%
5.670.161.554
24.767.265.668
UNICAJA
1,7340
1,94%
2.589.423
14:34:01
18.231
0,06%
1,7350
8.310
-0,06%
1,7330
UNI
36,11%
1,34%
12,65%
89,40%
132,09%
0,00%
2 RESIS.
12 COMPRA
1,7380
2,18%
1,6860
-0,88%
4.490.059
1,7010
1,7050
0,24%
2.571.434.468
4.458.867.368
