Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.975,2
1,20%
50.316.667
13:35:35
0
-
0,0000
0
-
0,0000
INDI
11,90%
-2,22%
0,05%
23,56%
57,42%
17,48%
1 RESIS.
2 COMPRA
12.984,2
1,27%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
121,0000
0,83%
40.364
13:35:31
260
0,08%
121,1000
27
0,00%
121,0000
ANA
11,32%
1,77%
9,90%
12,42%
-15,59%
143,19%
1 RESIS.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
4.884.044
120,0000
119,9000
-0,08%
54.856.653
6.637.655.013
Acerinox
11,2600
1,26%
246.071
13:35:18
3.799
0,09%
11,2700
1.598
0,00%
11,2600
ACX
22,99%
-3,26%
3,68%
25,19%
44,29%
19,11%
1 RESIS.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
2.770.759
11,1200
11,1000
-0,18%
249.335.371
2.807.516.277
ACS
54,7000
2,05%
151.276
13:35:29
743
0,09%
54,7500
1.408
-0,09%
54,6500
ACS
13,98%
0,09%
9,30%
43,04%
176,95%
188,64%
2 RESIS.
12 COMPRA
54,7000
2,05%
53,4500
-0,28%
8.274.797
53,6000
53,5500
-0,09%
271.664.594
14.860.053.292
AENA
214,6000
1,80%
58.141
13:35:19
257
0,00%
214,6000
444
-0,09%
214,4000
AENA
8,71%
-1,47%
-2,72%
24,48%
62,63%
213,94%
2 RESIS.
6 COMPRA
215,0000
1,99%
211,4000
0,28%
12.477.059
210,8000
211,4000
0,28%
150.000.000
32.190.000.000
Amadeus
69,3400
1,64%
172.082
13:35:28
106
0,06%
69,3800
260
0,00%
69,3400
AMS
2,43%
-6,68%
-4,01%
22,56%
34,90%
106,57%
3 RESIS.
-2 VENTA
69,5600
1,96%
67,9200
-0,44%
11.932.166
68,2200
68,3000
0,12%
450.499.205
31.237.614.875
ArcelorMittal
29,5800
3,43%
120.780
13:35:28
457
0,03%
29,5900
878
-0,07%
29,5600
MTS
32,23%
-2,92%
8,74%
23,08%
9,90%
10,05%
2 RESIS.
12 COMPRA
29,5900
3,46%
28,5100
-0,31%
3.572.672
28,6000
28,6000
0,00%
852.809.772
25.226.113.056
Banco Sabadell
2,7050
2,11%
4.781.682
13:35:31
22.466
0,07%
2,7070
6.700
0,00%
2,7050
SAB
44,11%
-1,10%
8,91%
113,15%
341,10%
89,77%
1 RESIS.
12 COMPRA
2,7100
2,30%
2,6250
-0,91%
12.934.450
2,6490
2,6400
-0,34%
5.387.690.082
14.573.701.672
Banco Santander
6,1900
3,06%
15.681.460
13:35:35
4.996
0,03%
6,1920
6.149
0,00%
6,1900
SAN
38,65%
-0,69%
6,70%
59,24%
136,77%
42,42%
3 RESIS.
12 COMPRA
6,1990
3,21%
5,9220
-1,40%
97.068.237
6,0060
5,9800
-0,43%
15.152.492.322
93.793.927.473
Bankinter
10,2600
2,29%
406.504
13:35:28
6.826
0,00%
10,2600
4.022
-0,10%
10,2500
BKT
34,29%
1,99%
15,83%
71,17%
147,37%
197,88%
3 RESIS.
12 COMPRA
10,2950
2,64%
9,9240
-1,06%
4.170.731
10,0300
9,9800
-0,50%
898.866.154
9.222.366.740
BBVA
13,1150
2,70%
3.007.690
13:35:30
4.273
0,08%
13,1250
4.805
0,00%
13,1150
BBVA
38,75%
-0,53%
8,63%
37,30%
215,10%
142,30%
2 RESIS.
12 COMPRA
13,1350
2,86%
12,6950
-0,59%
39.445.854
12,7700
12,7400
-0,23%
5.763.285.465
75.585.488.873
Caixabank
7,0240
0,92%
2.563.483
13:35:35
1.115
0,03%
7,0260
792
0,00%
7,0240
CABK
34,15%
-1,19%
10,75%
78,13%
189,88%
173,35%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
18.005.905
6,9600
6,9320
-0,40%
7.174.937.846
50.396.763.430
Cellnex Telecom
32,0500
0,09%
514.592
13:35:31
885
0,03%
32,0600
97
-0,03%
32,0400
CLNX
5,05%
0,85%
0,82%
-1,26%
-22,33%
0,00%
1 RESIS.
-6 VENTA
32,7200
2,19%
31,9500
-0,22%
16.492.674
32,0200
31,9500
-0,22%
706.475.375
22.642.535.769
Acciona Energia
17,6900
-0,28%
96.725
13:35:31
3.610
0,06%
17,7000
1.632
-0,06%
17,6800
ANE
-0,62%
0,91%
-2,27%
-11,93%
-40,93%
0,00%
Sin Inciden.
-10 VENTA
17,7500
0,06%
17,5200
-1,24%
1.711.065
17,7400
17,7000
-0,23%
324.761.830
5.745.036.773
Enagas
12,7900
-1,08%
242.115
13:35:31
3.829
0,00%
12,7900
1.772
-0,08%
12,7800
ENG
8,57%
0,63%
5,18%
7,44%
-12,16%
4,18%
2 SOPOR.
8 COMPRA
12,9700
0,31%
12,7800
-1,16%
3.096.651
12,9300
12,9300
0,00%
261.990.074
3.350.853.046
Endesa
21,9700
-0,32%
193.802
13:35:35
1.726
0,00%
21,9700
1.491
-0,05%
21,9600
ELE
8,35%
2,62%
1,86%
43,35%
45,32%
132,78%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
4.257.830
22,0400
21,9900
-0,23%
1.058.752.117
23.260.784.010
Ferrovial
39,7800
0,15%
226.244
13:35:16
747
0,00%
39,7800
480
-0,05%
39,7600
FER
-2,02%
-1,29%
-7,25%
11,13%
65,33%
0,00%
Sin Inciden.
-6 VENTA
39,9400
0,55%
39,1800
-1,36%
8.999.986
39,7200
39,9200
0,50%
729.559.951
29.021.894.851
Fluidra
22,1200
0,27%
133.259
13:35:31
903
0,09%
22,1400
337
0,00%
22,1200
FDR
-5,95%
-2,21%
-4,00%
2,22%
-3,46%
722,48%
1 RESIS.
-10 VENTA
22,1600
0,45%
21,9200
-0,63%
2.947.689
22,0600
22,0000
-0,27%
192.129.070
4.249.895.028
Grifols A
9,4880
2,68%
502.645
13:35:26
162
0,02%
9,4900
48
0,00%
9,4880
GRF
3,72%
-9,10%
3,38%
31,48%
-41,55%
-46,90%
2 RESIS.
-6 VENTA
9,4900
2,71%
9,2460
0,06%
4.769.096
9,2400
9,3140
0,80%
426.129.798
4.043.119.523
Iberdrola
13,9150
0,07%
2.391.659
13:35:32
4.112
0,00%
13,9150
9
-0,04%
13,9100
IBE
6,41%
2,43%
3,84%
34,53%
61,37%
238,45%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
33.279.935
13,9050
13,8500
-0,40%
6.440.561.000
89.620.406.315
Inditex
44,6000
-0,02%
688.725
13:35:30
106
0,02%
44,6100
500
0,00%
44,6000
ITX
-10,15%
-11,56%
-17,94%
2,82%
119,28%
103,97%
Sin Inciden.
-12 VENTA
45,1300
1,17%
44,5300
-0,18%
30.717.135
44,6100
44,8500
0,54%
3.116.652.000
139.002.679.200
Indra
25,6600
2,64%
598.348
13:35:26
2.376
0,08%
25,6800
305
0,00%
25,6600
IDR
50,23%
2,81%
51,81%
40,21%
181,90%
166,58%
Sin Inciden.
12 COMPRA
25,8800
3,52%
24,5600
-1,76%
15.353.610
25,0000
24,9200
-0,32%
176.654.402
4.532.951.955
Inmob Colonial
5,3000
0,76%
246.410
13:35:30
3.195
0,00%
5,3000
3.384
-0,09%
5,2950
COL
2,42%
-0,84%
-4,85%
8,67%
-28,18%
1,11%
1 RESIS.
-10 VENTA
5,3350
1,43%
5,2600
0,00%
1.305.973
5,2600
5,2600
0,00%
627.344.687
3.324.926.841
IAG
3,3280
1,06%
3.913.470
13:35:32
9.734
0,06%
3,3300
1.946
0,00%
3,3280
IAG
-8,29%
-12,30%
-17,98%
93,63%
107,42%
-18,46%
Sin Inciden.
-8 VENTA
3,3540
1,85%
3,3000
0,21%
13.024.028
3,2930
3,3080
0,46%
4.971.476.010
16.545.072.161
Labor Farmac Rovi
52,1000
-0,29%
37.540
13:34:28
527
0,10%
52,1500
1.725
-0,10%
52,0500
ROVI
-17,24%
-3,16%
-4,14%
-32,41%
-22,26%
308,27%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9500
-0,57%
1.955.834
52,2500
52,2000
-0,10%
51.235.762
2.669.383.200
Logista
27,6200
-0,50%
100.151
13:33:38
1.070
0,14%
27,6600
834
0,00%
27,6200
LOG
-5,41%
-0,07%
-5,08%
12,24%
95,54%
152,24%
Sin Inciden.
-6 VENTA
27,7400
-0,07%
27,5600
-0,72%
2.766.171
27,7600
27,6400
-0,43%
132.750.000
3.666.555.000
Mapfre
2,8120
1,66%
1.432.396
13:35:12
13.327
0,07%
2,8140
3.323
-0,07%
2,8100
MAP
14,96%
3,24%
4,46%
43,90%
93,62%
69,13%
3 RESIS.
12 COMPRA
2,8140
1,74%
2,7600
-0,22%
4.027.898
2,7660
2,7640
-0,07%
3.079.553.273
8.659.703.804
Merlin Prop
9,6650
0,42%
182.906
13:34:45
1.300
0,00%
9,6650
938
-0,05%
9,6600
MRL
-4,87%
-1,18%
-10,73%
7,42%
17,73%
31,53%
Sin Inciden.
-10 VENTA
9,7100
0,88%
9,5650
-0,62%
1.767.786
9,6250
9,6000
-0,26%
563.724.899
5.448.401.149
Naturgy
25,0600
0,48%
110.780
13:35:34
2.195
0,08%
25,0800
259
0,00%
25,0600
NTGY
7,19%
0,32%
2,29%
32,39%
18,76%
103,14%
1 RESIS.
12 COMPRA
25,1800
0,96%
25,0000
0,24%
2.776.147
24,9400
25,0200
0,32%
969.613.801
24.298.521.853
Puig Brands
17,7200
1,46%
62.527
13:35:36
156
0,03%
17,7250
169
-0,06%
17,7100
PUIG
-0,64%
-3,42%
-3,08%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
17,7550
1,66%
17,4500
-0,09%
1.107.978
17,4650
17,4500
-0,09%
174.819.678
3.097.804.694
Red Electrica
17,5100
0,17%
266.364
13:35:36
2.265
0,00%
17,5100
3.357
-0,11%
17,4900
REE
7,41%
2,10%
6,19%
21,89%
20,64%
62,96%
1 RESIS.
12 COMPRA
17,6900
1,20%
17,4700
-0,06%
4.664.034
17,4800
17,5000
0,11%
541.080.000
9.474.310.800
REPSOL
11,4750
-1,38%
1.995.286
13:35:36
1.065
0,04%
11,4800
10.653
-0,04%
11,4700
REP
2,19%
-2,42%
-5,27%
-18,00%
19,88%
28,94%
3 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4750
-1,38%
22.895.907
11,6350
11,6300
-0,04%
1.157.396.053
13.281.119.708
Sacyr
3,2400
1,63%
837.650
13:35:17
11.690
0,00%
3,2400
1.236
-0,06%
3,2380
SCYR
4,45%
-3,34%
-1,34%
9,29%
80,98%
13,31%
2 RESIS.
4 COMPRA
3,2440
1,76%
3,1680
-0,63%
2.713.986
3,1880
3,1800
-0,25%
796.857.798
2.581.819.266
Solaria Energia
7,3700
-0,41%
356.534
13:35:31
4.453
0,07%
7,3750
253
-0,07%
7,3650
SLR
-5,69%
-5,27%
-4,90%
-28,45%
-62,49%
514,17%
Sin Inciden.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
2.627.656
7,4000
7,3850
-0,20%
124.950.876
920.887.956
Telefonica
4,3750
0,64%
5.516.174
13:35:36
652
0,02%
4,3760
8.642
-0,02%
4,3740
TEF
11,13%
3,83%
5,54%
21,28%
36,10%
-37,92%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
24.133.261
4,3470
4,3200
-0,62%
5.670.161.554
24.806.956.799
UNICAJA
1,7360
2,06%
2.429.803
13:35:32
24.177
0,06%
1,7370
25.140
-0,06%
1,7350
UNI
36,26%
1,05%
12,33%
88,85%
131,42%
0,00%
2 RESIS.
12 COMPRA
1,7380
2,18%
1,6860
-0,88%
4.218.138
1,7010
1,7050
0,24%
2.571.434.468
4.464.010.236
