Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.150,6
-0,76%
0
12:21:40
0
-
0,0000
0
-
0,0000
INDI
4,87%
1,15%
3,52%
39,56%
97,37%
126,63%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
200,8000
2,29%
14.526
12:21:43
43
0,00%
200,8000
242
-0,10%
200,6000
ANA
8,02%
2,24%
11,16%
84,91%
22,64%
319,12%
3 RESIS.
12 COMPRA
200,8000
2,29%
196,9000
0,31%
2.916.821
196,3000
197,0000
0,36%
54.856.653
11.015.215.922
Acerinox
13,2200
0,00%
248.235
12:21:43
1.311
0,00%
13,2200
1.087
-0,08%
13,2100
ACX
6,99%
0,30%
0,84%
28,06%
56,21%
134,55%
Sin Inciden.
6 COMPRA
13,3600
1,06%
13,2200
0,00%
3.281.667
13,2200
13,3200
0,76%
249.335.371
3.296.213.605
ACS
107,6000
1,32%
53.001
12:21:41
777
0,00%
107,6000
700
-0,19%
107,4000
ACS
27,43%
5,60%
14,00%
119,50%
342,68%
747,42%
1 RESIS.
12 COMPRA
107,6000
1,32%
105,2000
-0,94%
5.702.908
106,2000
106,1000
-0,09%
271.664.594
29.231.110.314
AENA
27,5000
0,33%
148.898
12:21:36
37
0,00%
27,5000
601
-0,04%
27,4900
AENA
15,45%
-4,30%
8,59%
29,44%
95,05%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
4.094.695
27,4100
27,5700
0,58%
1.500.000.000
41.250.000.000
Amadeus
47,0100
-1,11%
212.096
12:21:43
494
0,04%
47,0300
206
-0,02%
47,0000
AMS
-24,56%
0,99%
-19,95%
-32,01%
-13,25%
47,52%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
9.970.633
47,5400
47,2500
-0,61%
450.499.205
21.177.967.627
ArcelorMittal
56,2000
-0,43%
41.192
12:21:43
772
0,04%
56,2200
609
-0,04%
56,1800
MTS
44,24%
4,59%
22,29%
112,38%
111,77%
529,69%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
2.314.990
56,4400
56,5200
0,14%
775.000.000
43.555.000.000
Banco Sabadell
3,2300
-3,38%
8.245.604
12:21:43
6.714
0,00%
3,2300
18.164
-0,06%
3,2280
SAB
-4,01%
1,19%
1,32%
37,96%
232,58%
266,13%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2280
-3,44%
26.633.301
3,3430
3,3300
-0,39%
5.023.677.732
16.226.479.074
Banco Santander
10,6060
-2,95%
9.863.421
12:21:43
804
0,00%
10,6060
5.152
-0,02%
10,6040
SAN
5,32%
1,75%
1,13%
83,33%
241,03%
355,98%
1 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
104.611.443
10,9280
10,8480
-0,73%
14.689.319.502
155.794.922.638
Bankinter
14,2400
-1,79%
519.295
12:21:42
2.757
0,00%
14,2400
1.762
-0,07%
14,2300
BKT
0,60%
4,86%
1,93%
65,96%
170,49%
406,96%
2 SOPOR.
10 COMPRA
14,4550
-0,31%
14,2000
-2,07%
7.394.761
14,5000
14,4500
-0,34%
898.866.154
12.799.854.033
BBVA
19,5850
-2,37%
2.845.661
12:21:42
816
0,00%
19,5850
3.500
-0,03%
19,5800
BBVA
-2,32%
0,33%
-7,00%
67,31%
238,33%
527,00%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
55.732.271
20,0600
19,9800
-0,40%
5.708.968.700
111.810.151.990
Caixabank
10,6100
-3,24%
2.316.543
12:21:42
7.579
0,05%
10,6150
3.311
-0,05%
10,6050
CABK
1,58%
3,36%
1,00%
75,21%
241,53%
621,17%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6100
-3,24%
24.578.521
10,9650
10,8700
-0,87%
7.024.520.689
74.530.164.510
Cellnex Telecom
31,0500
0,58%
249.574
12:21:43
903
0,06%
31,0700
784
0,00%
31,0500
CLNX
14,77%
1,93%
20,64%
-2,53%
-12,17%
135,77%
2 RESIS.
12 COMPRA
31,0600
0,62%
30,4700
-1,30%
7.749.273
30,8700
30,6000
-0,87%
682.410.971
21.188.860.650
Acciona Energia
21,6600
1,21%
58.175
12:21:41
517
0,09%
21,6800
1.454
-0,09%
21,6400
ANE
-3,30%
0,46%
1,78%
20,29%
-35,92%
0,00%
2 RESIS.
2 COMPRA
21,7000
1,40%
21,4200
0,09%
1.260.071
21,4000
21,4200
0,09%
324.761.830
7.034.341.238
Enagas
15,2200
1,20%
521.069
12:21:41
482
0,00%
15,2200
2.317
-0,03%
15,2150
ENG
15,74%
0,63%
11,69%
33,56%
19,33%
33,21%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
7.930.670
15,0400
15,1000
0,40%
261.990.074
3.987.488.926
Endesa
34,1500
6,69%
1.429.467
12:21:35
362
0,03%
34,1600
234
-0,03%
34,1400
ELE
13,28%
6,62%
12,59%
65,23%
124,16%
294,92%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
48.816.298
32,0100
32,9700
3,00%
1.058.752.117
36.156.384.796
Ferrovial
61,9200
0,45%
124.393
12:21:43
707
0,06%
61,9600
194
0,00%
61,9200
FER
11,89%
0,39%
9,17%
48,88%
150,28%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,45%
61,2000
-0,71%
7.702.415
61,6400
61,5600
-0,13%
733.755.372
45.434.132.634
Fluidra
24,0600
-0,82%
113.360
12:21:43
1.512
0,08%
24,0800
2.430
-0,08%
24,0400
FDR
3,89%
-4,22%
-5,73%
9,53%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0400
-0,91%
2.727.442
24,2600
24,2200
-0,16%
192.129.070
4.622.625.424
Grifols A
11,0200
0,18%
352.977
12:21:43
636
0,05%
11,0250
1.856
-0,05%
11,0150
GRF
2,99%
-2,22%
1,01%
16,71%
-11,63%
-36,59%
Sin Inciden.
-4 VENTA
11,0200
0,18%
10,8350
-1,50%
3.889.807
11,0000
10,9000
-0,91%
426.129.798
4.695.950.374
Iberdrola
20,1600
1,56%
1.965.163
12:21:40
6.741
0,05%
20,1700
9.629
-0,05%
20,1500
IBE
10,66%
0,40%
9,86%
52,34%
110,69%
396,76%
3 RESIS.
12 COMPRA
20,1800
1,66%
19,8700
0,10%
39.617.686
19,8500
19,9700
0,60%
6.757.845.603
136.238.167.356
Inditex
57,5000
0,10%
232.779
12:21:37
1.369
0,07%
57,5400
1.203
0,00%
57,5000
ITX
2,06%
0,88%
4,62%
14,95%
126,11%
178,64%
Sin Inciden.
10 COMPRA
57,7200
0,49%
57,3800
-0,10%
13.384.793
57,4400
57,4000
-0,07%
3.116.652.000
179.207.490.000
Indra
51,0000
-2,58%
385.192
12:21:42
1.537
0,20%
51,1000
1.338
0,00%
51,0000
IDR
5,07%
-0,68%
-7,16%
172,46%
353,86%
587,62%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
19.644.792
52,3500
52,4000
0,10%
176.654.402
9.009.374.502
Inmob Colonial
5,4300
0,93%
1.109.702
12:21:43
5.286
0,09%
5,4350
7.504
-0,09%
5,4250
COL
-0,64%
2,06%
6,15%
4,14%
-6,62%
9,73%
3 RESIS.
10 COMPRA
5,4300
0,93%
5,3500
-0,56%
6.025.682
5,3800
5,3900
0,19%
627.344.687
3.406.481.650
IAG
4,9220
-0,02%
1.685.609
12:21:43
5.511
0,04%
4,9240
1.668
-0,02%
4,9210
IAG
3,64%
-3,20%
2,03%
28,52%
191,51%
47,52%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
8.296.567
4,9230
4,9360
0,26%
4.727.201.147
23.267.284.046
Labor Farmac Rovi
77,6000
-0,45%
27.226
12:21:43
431
0,06%
77,6500
396
-0,06%
77,5500
ROVI
22,20%
0,19%
6,51%
43,39%
100,21%
582,04%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.112.738
77,9500
77,4500
-0,64%
51.235.762
3.975.895.131
Logista
32,0000
-0,37%
243.517
12:21:43
96
0,00%
32,0000
2.415
-0,06%
31,9800
LOG
6,24%
-3,61%
2,76%
16,56%
59,13%
204,16%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
7.792.544
32,1200
32,2000
0,25%
132.750.000
4.248.000.000
Mapfre
3,9020
-2,64%
876.415
12:21:43
644
0,00%
3,9020
7.205
-0,05%
3,9000
MAP
-8,87%
0,10%
1,78%
54,79%
132,16%
325,43%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,9000
-2,69%
3.419.771
4,0080
4,0140
0,15%
3.079.553.273
12.016.416.871
Merlin Prop
14,0400
1,08%
263.267
12:21:37
7.107
0,07%
14,0500
2.878
-0,07%
14,0300
MRL
12,95%
2,55%
13,75%
36,19%
77,27%
105,50%
3 RESIS.
12 COMPRA
14,0400
1,08%
13,7800
-0,79%
3.696.269
13,8900
13,8800
-0,07%
563.724.899
7.914.697.582
Naturgy
25,9800
0,70%
227.530
12:21:43
1.955
0,00%
25,9800
2.402
-0,08%
25,9600
NTGY
0,23%
-1,96%
0,46%
9,78%
17,47%
185,42%
1 RESIS.
2 COMPRA
26,0600
1,01%
25,8200
0,08%
5.911.229
25,8000
25,8200
0,08%
969.613.801
25.190.566.550
Puig Brands
16,2900
-0,79%
87.702
12:21:42
138
0,06%
16,3000
57
0,00%
16,2900
PUIG
9,55%
0,93%
-2,45%
-11,81%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2900
-0,79%
1.428.666
16,4200
16,3900
-0,18%
174.819.678
2.847.812.555
Red Electrica
16,3300
1,18%
270.152
12:21:43
1.521
0,00%
16,3300
2.912
-0,06%
16,3200
REE
9,08%
1,18%
13,07%
0,42%
19,85%
58,59%
1 RESIS.
12 COMPRA
16,3500
1,30%
16,1200
-0,12%
4.411.582
16,1400
16,1200
-0,12%
541.080.000
8.835.836.400
REPSOL
18,6200
0,51%
725.453
12:21:37
2.541
0,00%
18,6200
669
-0,05%
18,6100
REP
20,58%
8,54%
17,82%
59,54%
53,22%
306,05%
1 RESIS.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
13.507.935
18,5250
18,5500
0,13%
1.105.374.336
20.582.070.136
Sacyr
4,4840
0,54%
769.263
12:21:43
12.889
0,04%
4,4860
6.890
-0,04%
4,4820
SCYR
17,42%
1,72%
13,63%
40,79%
63,08%
340,37%
1 RESIS.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
3.449.375
4,4600
4,4800
0,45%
805.780.142
3.613.118.157
Solaria Energia
19,1550
0,68%
261.914
12:21:43
449
0,05%
19,1650
227
-0,05%
19,1450
SLR
5,54%
0,95%
5,78%
145,07%
11,60%
3.411,93%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
5.016.963
19,0250
19,1000
0,39%
124.950.876
2.393.434.030
Telefonica
3,6230
-0,71%
8.252.990
12:21:42
2.282
0,06%
3,6250
6.485
0,00%
3,6230
TEF
3,72%
-0,25%
8,43%
-7,12%
17,16%
-22,83%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
29.900.583
3,6490
3,6000
-1,34%
5.670.161.554
20.542.995.310
UNICAJA
2,6720
-2,91%
1.404.108
12:21:42
16.377
0,07%
2,6740
59.278
-0,07%
2,6700
UNI
-3,82%
1,21%
-4,44%
83,97%
182,54%
0,00%
4 SOPOR.
-4 VENTA
2,7300
-0,80%
2,6720
-2,91%
3.751.777
2,7520
2,7300
-0,80%
2.571.434.468
6.870.872.898
MODO PRO
