Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/02/2020
OFF:
12 Min
Solo ha aceptado el 15%. Eso no significa que tendría que moverse más la capitalización de substrate?
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.250,6
-1,88%
0
14:14:46
0
-
0,0000
0
-
0,0000
INDI
-0,33%
1,84%
-3,36%
29,40%
87,11%
100,82%
3 SOPOR.
6 COMPRA
17.408,6
-0,98%
17.246,5
-1,90%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
226,8000
-1,22%
15.748
14:14:43
64
0,09%
227,0000
129
0,00%
226,8000
ANA
22,00%
5,00%
-7,95%
93,16%
36,75%
376,42%
1 SOPOR.
12 COMPRA
228,4000
-0,52%
226,4000
-1,39%
3.571.646
229,6000
227,0000
-1,13%
54.856.653
12.441.488.900
Acerinox
12,0500
-2,90%
403.187
14:14:37
3.027
0,00%
12,0500
2.735
-0,17%
12,0300
ACX
-2,48%
-2,74%
-10,28%
15,66%
51,87%
103,46%
3 SOPOR.
-8 VENTA
12,1900
-1,77%
12,0300
-3,06%
4.858.403
12,4100
12,1500
-2,10%
249.335.371
3.004.491.221
ACS
108,3000
-3,48%
109.233
14:14:43
205
0,00%
108,3000
1.003
-0,09%
108,2000
ACS
28,26%
3,54%
-1,19%
108,16%
324,40%
593,48%
2 SOPOR.
10 COMPRA
112,0000
-0,18%
107,8000
-3,92%
11.829.934
112,2000
110,0000
-1,96%
271.664.594
29.421.275.530
AENA
25,6500
-1,35%
289.593
14:14:45
2.703
-0,04%
25,6400
335
-0,12%
25,6200
AENA
7,68%
0,51%
-2,73%
15,23%
72,26%
0,00%
4 SOPOR.
2 COMPRA
25,8900
-0,42%
25,6500
-1,35%
7.428.060
26,0000
25,8700
-0,50%
1.500.000.000
38.475.000.000
Amadeus
48,5100
-1,62%
336.605
14:14:43
437
0,04%
48,5300
587
-0,02%
48,5000
AMS
-22,15%
-3,04%
-5,61%
-32,85%
-17,56%
44,17%
Sin Inciden.
-12 VENTA
49,1300
-0,37%
48,2700
-2,11%
16.328.709
49,3100
48,6300
-1,38%
450.499.205
21.853.716.435
ArcelorMittal
44,7000
-4,22%
108.404
14:14:45
244
-0,02%
44,6900
60
-0,07%
44,6700
MTS
14,72%
0,58%
-18,05%
70,53%
68,41%
280,33%
2 SOPOR.
nEUTRAL
45,3600
-2,81%
44,5300
-4,59%
4.845.659
46,6700
44,7100
-4,20%
775.000.000
34.642.500.000
Banco Sabadell
3,0270
-3,20%
6.436.492
14:14:45
11.481
0,00%
3,0270
1.708
-0,03%
3,0260
SAB
-10,04%
-0,66%
-3,07%
20,17%
266,24%
205,98%
3 SOPOR.
-10 VENTA
3,0750
-1,66%
3,0260
-3,23%
19.483.261
3,1270
3,0620
-2,08%
5.023.677.732
15.206.672.495
Banco Santander
9,6250
-3,62%
9.546.784
14:14:45
971
0,02%
9,6270
2.703
0,00%
9,6250
SAN
-4,42%
1,73%
-5,96%
56,28%
214,98%
275,74%
4 SOPOR.
-2 VENTA
9,7700
-2,17%
9,6150
-3,72%
91.887.796
9,9870
9,7240
-2,63%
14.689.319.502
141.384.700.207
Bankinter
13,4550
-2,71%
473.634
14:14:45
1.441
0,04%
13,4600
491
0,00%
13,4550
BKT
-4,95%
0,33%
-2,84%
36,52%
209,62%
335,93%
4 SOPOR.
nEUTRAL
13,7300
-0,72%
13,4550
-2,71%
6.372.745
13,8300
13,7000
-0,94%
898.866.154
12.094.244.102
BBVA
18,3750
-2,62%
4.496.296
14:14:43
5.646
0,00%
18,3750
2.937
-0,03%
18,3700
BBVA
-8,35%
0,66%
-3,00%
53,14%
239,89%
447,53%
2 SOPOR.
-2 VENTA
18,7050
-0,87%
18,3500
-2,76%
82.619.439
18,8700
18,3550
-2,73%
5.708.968.700
104.902.299.863
Caixabank
10,2450
-2,29%
1.494.921
14:14:45
1.066
0,00%
10,2450
4.537
-0,05%
10,2400
CABK
-1,91%
1,03%
-0,24%
49,63%
263,54%
541,00%
3 SOPOR.
6 COMPRA
10,4100
-0,72%
10,2400
-2,34%
15.315.466
10,4850
10,2950
-1,81%
7.024.520.689
71.966.214.459
Cellnex Telecom
27,9500
-0,32%
230.428
14:14:44
684
0,04%
27,9600
157
0,00%
27,9500
CLNX
3,31%
6,51%
-13,75%
-15,35%
-20,70%
121,56%
1 SOPOR.
nEUTRAL
28,1500
0,39%
27,6800
-1,28%
6.440.463
28,0400
27,6800
-1,28%
682.410.971
19.073.386.639
Acciona Energia
21,2600
-0,75%
78.831
14:14:02
1.091
0,00%
21,2600
378
-0,19%
21,2200
ANE
-5,09%
0,19%
-2,48%
29,44%
-36,45%
0,00%
1 SOPOR.
4 COMPRA
21,3800
-0,19%
21,2000
-1,03%
1.675.947
21,4200
21,3000
-0,56%
324.761.830
6.904.436.506
Enagas
17,1100
1,12%
449.938
14:14:36
1.621
0,03%
17,1150
153
-0,03%
17,1050
ENG
30,11%
16,79%
11,14%
38,84%
28,45%
41,96%
Sin Inciden.
12 COMPRA
17,2250
1,80%
17,0050
0,50%
7.698.439
16,9200
17,0750
0,92%
261.990.074
4.482.650.166
Endesa
36,7900
-0,24%
233.624
14:14:33
123
0,00%
36,7900
595
-0,03%
36,7800
ELE
22,03%
5,92%
7,46%
55,40%
125,26%
314,47%
Sin Inciden.
12 COMPRA
37,1000
0,60%
36,6400
-0,65%
8.595.027
36,8800
36,6400
-0,65%
1.058.752.117
38.951.490.384
Ferrovial
56,2400
-2,46%
90.932
14:14:45
688
0,00%
56,2400
636
-0,07%
56,2000
FER
1,63%
2,51%
-9,62%
35,11%
118,63%
0,00%
2 SOPOR.
4 COMPRA
56,8600
-1,39%
56,2400
-2,46%
5.114.016
57,6600
56,8200
-1,46%
729.555.372
41.030.194.121
Fluidra
20,0000
-2,06%
114.247
14:14:40
2.104
0,20%
20,0400
688
0,00%
20,0000
FDR
-13,64%
0,91%
-9,91%
-4,46%
35,26%
548,85%
3 SOPOR.
-10 VENTA
20,1800
-1,18%
19,9500
-2,30%
2.284.940
20,4200
20,0000
-2,06%
192.129.070
3.842.581.400
Grifols A
9,1180
-1,64%
642.056
14:14:27
597
0,04%
9,1220
293
-0,02%
9,1160
GRF
-14,79%
5,45%
-13,18%
10,30%
1,51%
-48,80%
Sin Inciden.
-4 VENTA
9,2500
-0,22%
9,1180
-1,64%
5.854.267
9,2700
9,1900
-0,86%
426.129.798
3.885.451.498
Iberdrola
20,0200
-0,25%
1.838.584
14:14:44
7.145
0,05%
20,0300
7.043
-0,05%
20,0100
IBE
9,89%
4,37%
1,24%
37,13%
98,59%
397,72%
Sin Inciden.
12 COMPRA
20,1800
0,55%
20,0100
-0,30%
36.808.452
20,0700
20,0800
0,05%
6.757.845.603
135.292.068.972
Inditex
50,0200
-2,61%
500.822
14:14:37
1.987
0,04%
50,0400
1.175
-0,04%
50,0000
ITX
-11,22%
-0,79%
-7,43%
11,74%
79,79%
126,60%
2 SOPOR.
-8 VENTA
50,5600
-1,56%
49,8600
-2,92%
25.051.116
51,3600
50,0400
-2,57%
3.116.652.000
155.894.933.040
Indra
47,4800
-2,55%
846.643
14:14:30
167
0,04%
47,5000
413
-0,04%
47,4600
IDR
-2,18%
0,89%
-23,94%
76,47%
297,72%
397,23%
Sin Inciden.
-6 VENTA
48,5000
-0,45%
47,0000
-3,53%
40.198.610
48,7200
48,0400
-1,40%
176.654.402
8.387.551.007
Inmob Colonial
5,1550
0,00%
369.144
14:14:29
8.080
0,10%
5,1600
25.502
-0,10%
5,1500
COL
-5,67%
3,96%
-6,28%
-0,68%
0,77%
-0,90%
Sin Inciden.
nEUTRAL
5,1750
0,39%
5,0750
-1,55%
1.902.937
5,1550
5,1100
-0,87%
627.344.687
3.233.961.861
IAG
4,1550
-2,17%
3.429.905
14:14:45
1.379
0,02%
4,1560
8.470
-0,02%
4,1540
IAG
-12,51%
0,24%
-9,24%
36,88%
152,53%
20,98%
1 SOPOR.
-4 VENTA
4,1860
-1,44%
4,0940
-3,60%
14.251.255
4,2470
4,1200
-2,99%
4.727.201.147
19.641.520.766
Labor Farmac Rovi
81,7000
-0,79%
20.022
14:14:25
151
0,06%
81,7500
331
-0,06%
81,6500
ROVI
28,66%
2,90%
-1,74%
64,44%
125,55%
524,65%
1 SOPOR.
12 COMPRA
82,4500
0,12%
81,4000
-1,15%
1.635.797
82,3500
81,4000
-1,15%
51.235.762
4.185.961.755
Logista
32,6400
-0,37%
82.867
14:14:46
2.763
0,00%
32,6400
2.000
-0,06%
32,6200
LOG
13,53%
3,62%
2,00%
17,72%
75,26%
209,16%
Sin Inciden.
12 COMPRA
32,8200
0,18%
32,5200
-0,73%
2.704.779
32,7600
32,5400
-0,67%
132.750.000
4.332.960.000
Mapfre
3,8560
-1,23%
437.579
14:14:45
3.195
-0,05%
3,8540
684
-0,10%
3,8520
MAP
-9,95%
3,26%
-0,41%
38,76%
150,08%
290,14%
1 SOPOR.
8 COMPRA
3,8860
-0,46%
3,8480
-1,43%
1.687.305
3,9040
3,8600
-1,13%
3.079.553.273
11.874.757.421
Merlin Prop
14,3000
-1,58%
207.248
14:14:27
4.133
0,00%
14,3000
252
-0,07%
14,2900
MRL
15,04%
1,56%
-2,92%
48,43%
100,87%
93,67%
1 SOPOR.
12 COMPRA
14,4600
-0,48%
14,0800
-3,10%
2.963.646
14,5300
14,1700
-2,48%
620.000.000
8.866.000.000
Naturgy
26,0800
0,54%
218.367
14:14:25
3.981
0,00%
26,0800
147
-0,08%
26,0600
NTGY
0,62%
1,64%
-2,54%
7,25%
8,97%
157,95%
Sin Inciden.
12 COMPRA
26,1800
0,93%
26,0000
0,23%
5.695.011
25,9400
26,0800
0,54%
969.613.801
25.287.527.930
Puig Brands
17,1300
-1,15%
176.389
14:14:22
1.301
0,06%
17,1400
1.399
-0,06%
17,1200
PUIG
15,20%
-1,94%
9,43%
7,45%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,3700
0,23%
17,1100
-1,27%
3.021.544
17,3300
17,1400
-1,10%
174.819.678
2.994.661.084
Red Electrica
14,8700
1,23%
489.982
14:14:39
4.169
0,00%
14,8700
5.791
-0,13%
14,8500
REE
-0,68%
3,62%
-3,81%
-16,03%
8,61%
34,30%
3 RESIS.
nEUTRAL
15,0300
2,31%
14,8100
0,82%
7.286.032
14,6900
14,8800
1,29%
541.080.000
8.045.859.600
REPSOL
24,2600
3,85%
1.930.663
14:14:29
3.016
0,04%
24,2700
642
0,00%
24,2600
REP
57,10%
0,79%
21,56%
116,65%
109,90%
374,03%
1 RESIS.
12 COMPRA
24,4300
4,58%
23,7900
1,84%
46.837.884
23,3600
23,8100
1,93%
1.105.374.336
26.816.381.391
Sacyr
4,3960
-1,39%
1.110.266
14:14:45
4.532
0,05%
4,3980
6.020
-0,05%
4,3940
SCYR
15,11%
5,98%
-1,65%
39,82%
67,66%
255,83%
Sin Inciden.
12 COMPRA
4,4420
-0,36%
4,3460
-2,51%
4.880.729
4,4580
4,3620
-2,15%
805.780.142
3.542.209.504
Solaria Energia
24,2900
-0,53%
333.664
14:14:29
865
0,08%
24,3100
63
0,00%
24,2900
SLR
33,83%
2,10%
15,32%
253,49%
46,46%
3.450,36%
Sin Inciden.
12 COMPRA
24,5400
0,49%
23,9600
-1,88%
8.104.699
24,4200
24,1000
-1,31%
124.950.876
3.035.056.778
Telefonica
3,8110
0,13%
2.656.763
14:14:27
11.342
0,05%
3,8130
1.752
0,00%
3,8110
TEF
9,10%
4,18%
2,58%
-6,05%
20,20%
-23,72%
Sin Inciden.
10 COMPRA
3,8270
0,55%
3,7770
-0,76%
10.124.924
3,8060
3,8100
0,11%
5.670.161.554
21.608.985.682
UNICAJA
2,5420
-2,75%
1.994.498
14:14:45
25.179
0,08%
2,5440
15.471
0,00%
2,5420
UNI
-8,50%
2,00%
-1,77%
56,46%
219,30%
0,00%
3 SOPOR.
nEUTRAL
2,5780
-1,38%
2,5420
-2,75%
5.070.014
2,6140
2,5640
-1,91%
2.571.434.468
6.536.586.418
