Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.899,6
0,98%
87.889.091
15:57:20
0
-
0,0000
0
-
0,0000
INDI
11,25%
2,94%
10,10%
29,24%
46,68%
22,18%
3 RESIS.
12 COMPRA
12.899,9
0,98%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,9000
-0,46%
50.311
15:57:23
105
0,00%
108,9000
170
-0,09%
108,8000
ANA
0,18%
-0,91%
2,45%
1,13%
-16,72%
134,38%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.478.868
109,4000
109,3000
-0,09%
54.856.653
5.973.889.512
Acerinox
10,4100
0,29%
338.526
15:57:04
6.194
0,10%
10,4200
7.159
-0,10%
10,4000
ACX
13,70%
5,15%
11,75%
5,05%
10,32%
29,33%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.524.056
10,3800
10,3200
-0,58%
249.335.371
2.595.581.212
ACS
50,0500
-0,20%
90.490
15:57:02
594
0,10%
50,1000
542
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.529.025
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,6000
0,00%
34.467
15:57:22
418
0,00%
218,6000
491
-0,09%
218,4000
AENA
10,74%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
7.534.486
218,6000
219,2000
0,27%
150.000.000
32.790.000.000
Amadeus
71,4800
1,02%
191.307
15:57:23
670
0,03%
71,5000
333
-0,03%
71,4600
AMS
5,59%
-0,53%
5,03%
15,29%
21,54%
130,54%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
13.674.624
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,7400
0,34%
109.020
15:57:23
493
0,07%
26,7600
238
0,00%
26,7400
MTS
19,54%
9,77%
23,73%
2,67%
-1,72%
4,32%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.915.195
26,6500
26,5800
-0,26%
852.809.772
22.804.133.303
Banco Sabadell
2,4640
2,37%
12.462.439
15:57:23
272.496
0,00%
2,4640
21.919
-0,04%
2,4630
SAB
31,27%
8,21%
22,15%
129,43%
209,56%
76,21%
2 RESIS.
12 COMPRA
2,4640
2,37%
2,4190
0,50%
30.707.450
2,4070
2,4200
0,54%
5.440.221.447
13.404.705.645
Banco Santander
5,7870
2,32%
25.426.570
15:57:23
17.044
0,02%
5,7880
7.787
-0,02%
5,7860
SAN
29,62%
6,78%
26,26%
62,41%
87,57%
39,19%
2 RESIS.
12 COMPRA
5,7870
2,32%
5,6480
-0,14%
147.143.561
5,6560
5,6670
0,19%
15.152.492.322
87.687.473.067
Bankinter
8,7820
3,61%
1.058.645
15:57:17
2.031
-0,02%
8,7800
2.175
-0,09%
8,7740
BKT
14,95%
7,35%
8,65%
64,06%
78,74%
174,77%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.297.020
8,4760
8,5000
0,28%
898.866.154
7.893.842.564
BBVA
11,9550
2,14%
4.194.248
15:57:23
3.702
0,04%
11,9600
7.041
0,00%
11,9550
BBVA
26,48%
8,52%
20,47%
38,32%
146,51%
145,35%
3 RESIS.
12 COMPRA
11,9650
2,22%
11,7650
0,51%
50.142.235
11,7050
11,8000
0,81%
5.763.285.465
68.900.077.734
Caixabank
6,3020
3,07%
7.343.088
15:57:23
8.521
0,03%
6,3040
4.384
-0,03%
6,3000
CABK
20,36%
6,89%
11,66%
79,46%
132,86%
161,17%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
46.276.141
6,1140
6,1500
0,59%
7.174.937.846
45.216.458.305
Cellnex Telecom
31,7100
-0,50%
692.717
15:57:23
349
0,06%
31,7300
1.285
0,00%
31,7100
CLNX
3,93%
-2,15%
9,84%
-5,36%
-18,02%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
21.966.056
31,8700
31,8900
0,06%
706.475.375
22.402.334.141
Acciona Energia
17,8200
-0,17%
277.340
15:56:44
1.259
0,11%
17,8400
1.408
-0,06%
17,8100
ANE
0,11%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.942.199
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1000
0,41%
608.300
15:57:16
4.782
0,08%
12,1100
2.117
0,00%
12,1000
ENG
2,72%
-0,98%
4,03%
-7,37%
-13,26%
-4,03%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.360.430
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,5800
0,14%
368.220
15:57:18
1.571
0,00%
21,5800
115
-0,05%
21,5700
ELE
6,42%
-1,91%
4,65%
31,24%
41,31%
139,97%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.946.188
21,5500
21,5900
0,19%
1.058.752.117
22.847.870.685
Ferrovial
42,3400
0,28%
180.030
15:57:23
1.710
0,09%
42,3800
403
0,05%
42,3600
FER
4,29%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.622.470
42,2200
42,2000
-0,05%
729.559.951
30.889.568.325
Fluidra
23,0400
-0,09%
119.653
15:57:03
725
0,09%
23,0600
246
0,00%
23,0400
FDR
-2,04%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.756.805
23,0600
23,1000
0,17%
192.129.070
4.426.653.773
Grifols A
8,7820
2,71%
2.339.841
15:57:23
550
0,07%
8,7880
861
-0,02%
8,7800
GRF
-4,00%
5,77%
-3,33%
-18,09%
-40,86%
-45,43%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.548.484
8,5500
8,6800
1,52%
426.129.798
3.742.271.886
Iberdrola
13,3450
0,04%
2.673.415
15:57:23
3.900
0,04%
13,3500
2.051
0,00%
13,3450
IBE
2,05%
-3,01%
1,37%
29,70%
61,76%
230,96%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
35.676.723
13,3400
13,4000
0,45%
6.440.561.000
85.949.286.545
Inditex
53,7600
0,45%
411.746
15:57:19
2.360
0,04%
53,7800
2.684
-0,04%
53,7400
ITX
8,30%
3,14%
7,30%
40,86%
128,41%
163,31%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
22.135.465
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,5800
-0,24%
343.946
15:57:03
1.444
0,00%
16,5800
2.415
-0,12%
16,5600
IDR
-2,93%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.702.625
16,6200
16,7000
0,48%
176.654.402
2.928.929.985
Inmob Colonial
5,4900
0,64%
927.868
15:56:00
6.324
0,09%
5,4950
3.828
-0,09%
5,4850
COL
6,09%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.093.995
5,4550
5,4900
0,64%
627.344.687
3.444.122.332
IAG
4,1490
-0,50%
7.931.281
15:57:14
431
0,02%
4,1500
2.315
0,00%
4,1490
IAG
14,33%
-1,37%
10,69%
147,08%
104,03%
8,48%
Sin Inciden.
6 COMPRA
4,2110
0,98%
4,1150
-1,32%
32.906.885
4,1700
4,1240
-1,10%
4.971.476.010
20.626.653.965
Labor Farmac Rovi
55,3500
-0,27%
46.065
15:57:21
2.166
0,09%
55,4000
951
-0,09%
55,3000
ROVI
-12,07%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.549.698
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9200
-0,55%
243.766
15:56:56
167
0,00%
28,9200
1.309
-0,07%
28,9000
LOG
-0,96%
-1,83%
-2,23%
16,07%
91,96%
213,12%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.049.713
29,0800
28,9000
-0,62%
132.750.000
3.839.130.000
Mapfre
2,7620
-1,85%
3.227.681
15:57:23
1.469
0,00%
2,7620
38.518
-0,07%
2,7600
MAP
12,92%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.914.855
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
10,9100
-0,09%
216.935
15:57:21
4.097
0,09%
10,9200
3.881
-0,09%
10,9000
MRL
7,38%
-1,97%
7,58%
20,17%
27,45%
63,15%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.366.761
10,9200
10,9600
0,37%
563.724.899
6.150.238.648
Naturgy
24,4400
0,33%
79.120
15:57:22
1.916
0,08%
24,4600
397
0,00%
24,4400
NTGY
4,53%
0,00%
6,16%
8,12%
11,74%
97,67%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.933.693
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9350
-0,33%
254.384
15:56:31
13
0,06%
17,9450
265
0,00%
17,9350
PUIG
0,56%
-1,80%
1,30%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.562.377
17,9950
18,0200
0,14%
174.819.678
3.135.390.925
Red Electrica
16,3600
-0,24%
253.318
15:57:01
2.221
0,00%
16,3600
8
-0,06%
16,3500
REE
0,35%
-1,56%
2,44%
18,54%
13,44%
51,04%
Sin Inciden.
2 COMPRA
16,4900
0,55%
16,2800
-0,73%
4.144.282
16,4000
16,4300
0,18%
541.080.000
8.852.068.800
REPSOL
12,0250
2,08%
3.676.546
15:57:23
3.688
0,04%
12,0300
1.049
0,00%
12,0250
REP
7,09%
5,02%
2,78%
-7,16%
20,98%
33,39%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
44.210.466
11,7800
11,7700
-0,08%
1.157.396.053
13.917.687.537
Sacyr
3,3020
2,10%
2.561.622
15:57:11
15.625
0,12%
3,3060
13.910
0,00%
3,3020
SCYR
6,45%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.458.476
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,5650
-1,43%
623.512
15:57:20
3.837
0,07%
7,5700
704
-0,07%
7,5600
SLR
-3,20%
-3,27%
-5,81%
-42,90%
-46,06%
807,83%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.716.868
7,6750
7,6550
-0,26%
124.950.876
945.253.377
Telefonica
4,2310
1,10%
4.486.508
15:57:23
9.041
0,00%
4,2310
5.408
-0,05%
4,2290
TEF
7,47%
6,31%
8,41%
26,75%
19,72%
-39,14%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
18.982.415
4,1850
4,1910
0,14%
5.670.161.554
23.990.453.535
UNICAJA
1,5390
3,15%
4.049.325
15:57:23
21.299
0,13%
1,5410
1.684
0,06%
1,5400
UNI
20,80%
5,91%
15,00%
76,46%
72,37%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.231.911
1,4920
1,5060
0,94%
2.571.434.468
3.957.437.646
