Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.886,8
0,88%
81.732.557
15:34:31
0
-
0,0000
0
-
0,0000
INDI
11,14%
2,85%
10,01%
29,14%
46,56%
22,08%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,5000
-0,82%
48.443
15:34:33
206
0,09%
108,6000
235
-0,09%
108,4000
ANA
-0,18%
-0,91%
2,45%
1,13%
-16,72%
134,38%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.256.066
109,4000
109,3000
-0,09%
54.856.653
5.951.946.851
Acerinox
10,3800
0,00%
311.576
15:34:16
2.564
0,00%
10,3800
6.658
-0,10%
10,3700
ACX
13,38%
5,05%
11,64%
4,94%
10,21%
29,20%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.234.159
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,0500
-0,20%
84.222
15:34:20
444
0,00%
50,0500
896
-0,10%
50,0000
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.215.311
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,4000
-0,09%
32.695
15:34:26
143
0,00%
218,4000
352
-0,09%
218,2000
AENA
10,64%
3,02%
10,41%
36,94%
48,63%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
7.140.588
218,6000
219,2000
0,27%
150.000.000
32.760.000.000
Amadeus
71,4000
0,90%
176.101
15:34:33
229
0,03%
71,4200
467
-0,03%
71,3800
AMS
5,48%
-0,69%
4,86%
15,09%
21,34%
130,15%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
12.573.611
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,7200
0,26%
107.163
15:34:33
367
0,00%
26,7200
440
-0,07%
26,7000
MTS
19,45%
9,68%
23,64%
2,59%
-1,79%
4,24%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.863.395
26,6500
26,5800
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,4600
2,20%
11.682.616
15:34:21
91.362
0,00%
2,4600
11.545
-0,04%
2,4590
SAB
31,06%
8,08%
22,00%
129,15%
209,18%
76,00%
2 RESIS.
12 COMPRA
2,4600
2,20%
2,4190
0,50%
28.739.235
2,4070
2,4200
0,54%
5.440.221.447
13.382.944.760
Banco Santander
5,7620
1,87%
23.523.234
15:34:33
6.751
0,03%
5,7640
4.614
0,00%
5,7620
SAN
29,06%
7,09%
26,63%
62,88%
88,12%
39,60%
2 RESIS.
12 COMPRA
5,7650
1,93%
5,6480
-0,14%
135.540.874
5,6560
5,6670
0,19%
15.152.492.322
87.308.660.759
Bankinter
8,8080
3,92%
986.711
15:34:27
750
0,02%
8,8100
274
0,00%
8,8080
BKT
15,29%
7,69%
9,00%
64,59%
79,31%
175,65%
4 RESIS.
12 COMPRA
8,8240
4,11%
8,4880
0,14%
8.690.950
8,4760
8,5000
0,28%
898.866.154
7.917.213.084
BBVA
11,9100
1,75%
3.546.019
15:34:33
20.360
0,08%
11,9200
6.146
0,04%
11,9150
BBVA
26,01%
8,25%
20,17%
37,97%
145,90%
144,74%
3 RESIS.
12 COMPRA
11,9200
1,84%
11,7650
0,51%
42.233.086
11,7050
11,8000
0,81%
5.763.285.465
68.640.729.888
Caixabank
6,2960
2,98%
6.130.785
15:34:32
2.381
0,03%
6,2980
4.176
-0,03%
6,2940
CABK
20,24%
6,82%
11,59%
79,34%
132,72%
161,00%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
38.599.422
6,1140
6,1500
0,59%
7.174.937.846
45.173.408.678
Cellnex Telecom
31,7000
-0,53%
646.556
15:34:32
489
0,00%
31,7000
33
-0,03%
31,6900
CLNX
3,90%
-2,71%
9,22%
-5,89%
-18,48%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
20.495.825
31,8700
31,8900
0,06%
706.475.375
22.395.269.388
Acciona Energia
17,8300
-0,11%
267.552
15:34:16
168
-0,11%
17,8100
1.281
-0,22%
17,7900
ANE
0,17%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.770.452
17,8500
17,7900
-0,34%
324.761.830
5.790.503.429
Enagas
12,1100
0,50%
582.205
15:34:21
2.889
0,08%
12,1200
13.881
-0,08%
12,1000
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.050.503
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6000
0,23%
361.016
15:34:33
662
0,05%
21,6100
682
0,00%
21,6000
ELE
6,52%
-2,00%
4,56%
31,12%
41,18%
139,74%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.797.946
21,5500
21,5900
0,19%
1.058.752.117
22.869.045.727
Ferrovial
42,3000
0,19%
169.809
15:34:33
549
0,09%
42,3400
1.981
0,05%
42,3200
FER
4,19%
3,83%
6,65%
20,63%
79,21%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.182.921
42,2200
42,2000
-0,05%
729.559.951
30.860.385.927
Fluidra
23,0000
-0,26%
116.439
15:34:24
623
0,09%
23,0200
871
-0,09%
22,9800
FDR
-2,21%
-1,12%
-2,54%
12,14%
-3,20%
784,33%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.678.097
23,0600
23,1000
0,17%
192.129.070
4.418.968.610
Grifols A
8,7440
2,27%
2.316.660
15:34:32
550
0,02%
8,7460
427
-0,02%
8,7420
GRF
-4,42%
6,31%
-2,85%
-17,68%
-40,56%
-45,15%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.256.875
8,5500
8,6800
1,52%
426.129.798
3.726.078.954
Iberdrola
13,3650
0,19%
2.525.253
15:34:33
5.587
0,04%
13,3700
2.332
0,00%
13,3650
IBE
2,21%
-3,19%
1,18%
29,46%
61,46%
230,34%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
33.750.006
13,3400
13,4000
0,45%
6.440.561.000
86.078.097.765
Inditex
53,7400
0,41%
380.264
15:34:33
138
0,00%
53,7400
1.520
-0,04%
53,7200
ITX
8,26%
3,03%
7,18%
40,70%
128,15%
163,01%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
20.435.387
53,5200
53,8000
0,52%
3.116.652.000
167.488.878.480
Indra
16,5700
-0,30%
330.021
15:34:16
444
0,00%
16,5700
1.138
-0,06%
16,5600
IDR
-2,99%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.468.448
16,6200
16,7000
0,48%
176.654.402
2.927.163.441
Inmob Colonial
5,4850
0,55%
912.402
15:34:33
4.154
-0,09%
5,4800
3.056
-0,27%
5,4700
COL
5,99%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.004.525
5,4550
5,4900
0,64%
627.344.687
3.440.985.608
IAG
4,1300
-0,96%
7.572.514
15:34:34
8.068
0,10%
4,1340
9.885
0,02%
4,1310
IAG
13,81%
-1,80%
10,21%
146,01%
103,15%
8,01%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
31.274.483
4,1700
4,1240
-1,10%
4.971.476.010
20.532.195.921
Labor Farmac Rovi
55,2500
-0,45%
44.248
15:34:25
901
0,09%
55,3000
771
-0,09%
55,2000
ROVI
-12,23%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.444.702
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,8600
-0,76%
233.477
15:34:29
2.856
0,07%
28,8800
1.596
-0,07%
28,8400
LOG
-1,16%
-1,90%
-2,30%
15,99%
91,83%
212,90%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.738.146
29,0800
28,9000
-0,62%
132.750.000
3.831.165.000
Mapfre
2,7660
-1,71%
3.196.439
15:34:31
6.243
0,07%
2,7680
7.735
0,00%
2,7660
MAP
13,08%
2,14%
10,99%
46,06%
72,01%
72,34%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.841.350
2,8140
2,7800
-1,21%
3.079.553.273
8.518.044.353
Merlin Prop
10,8900
-0,27%
204.000
15:34:16
3.268
0,09%
10,9000
2.784
-0,09%
10,8800
MRL
7,19%
-2,15%
7,38%
19,95%
27,21%
62,85%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.221.560
10,9200
10,9600
0,37%
563.724.899
6.138.964.150
Naturgy
24,4800
0,49%
74.900
15:34:33
1.822
0,08%
24,5000
1.365
0,00%
24,4800
NTGY
4,70%
-0,25%
5,90%
7,85%
11,47%
97,19%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.833.552
24,3600
24,4200
0,25%
969.613.801
23.736.145.848
Puig Brands
17,9150
-0,44%
248.089
15:33:37
322
0,06%
17,9250
656
-0,03%
17,9100
PUIG
0,45%
-2,05%
1,04%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.444.514
17,9950
18,0200
0,14%
174.819.678
3.131.894.531
Red Electrica
16,3900
-0,06%
247.950
15:34:29
1.887
0,06%
16,4000
2.267
-0,06%
16,3800
REE
0,54%
-1,56%
2,44%
18,54%
13,44%
51,04%
Sin Inciden.
2 COMPRA
16,4900
0,55%
16,2800
-0,73%
4.063.901
16,4000
16,4300
0,18%
541.080.000
8.868.301.200
REPSOL
12,0500
2,29%
3.529.015
15:34:33
2.015
0,00%
12,0500
8.179
-0,04%
12,0450
REP
7,31%
5,20%
2,95%
-7,00%
21,18%
33,62%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
42.524.631
11,7800
11,7700
-0,08%
1.157.396.053
13.946.622.439
Sacyr
3,3020
2,10%
2.551.920
15:34:16
13.586
0,06%
3,3040
17.050
-0,06%
3,3000
SCYR
6,45%
3,64%
8,36%
10,95%
61,99%
25,65%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.426.440
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,5600
-1,50%
616.982
15:34:31
2.236
0,13%
7,5700
1.785
0,00%
7,5600
SLR
-3,26%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.664.384
7,6750
7,6550
-0,26%
124.950.876
944.628.623
Telefonica
4,2370
1,24%
4.179.647
15:34:31
11.995
0,02%
4,2380
1.522
-0,02%
4,2360
TEF
7,62%
6,54%
8,64%
27,02%
19,97%
-39,01%
2 RESIS.
12 COMPRA
4,2380
1,27%
4,1830
-0,05%
17.709.164
4,1850
4,1910
0,14%
5.670.161.554
24.024.474.504
UNICAJA
1,5400
3,22%
3.813.273
15:34:19
3.370
0,06%
1,5410
19.370
0,00%
1,5400
UNI
20,88%
5,91%
15,00%
76,46%
72,37%
0,00%
3 RESIS.
12 COMPRA
1,5410
3,28%
1,5050
0,87%
5.872.440
1,4920
1,5060
0,94%
2.571.434.468
3.960.009.081
MODO PRO
