Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.898,6
0,97%
89.329.951
16:02:40
0
-
0,0000
0
-
0,0000
INDI
11,24%
2,94%
10,10%
29,25%
46,68%
22,18%
3 RESIS.
12 COMPRA
12.904,5
1,02%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,7000
-0,64%
50.960
16:02:26
246
0,09%
108,8000
558
-0,09%
108,6000
ANA
0,00%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.539.352
109,4000
109,3000
-0,09%
54.856.653
5.962.918.181
Acerinox
10,4100
0,29%
338.981
16:02:15
4.976
0,10%
10,4200
6.206
0,00%
10,4100
ACX
13,70%
5,15%
11,75%
5,05%
10,32%
29,33%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.528.792
10,3800
10,3200
-0,58%
249.335.371
2.595.581.212
ACS
50,0500
-0,20%
90.932
16:02:40
519
0,10%
50,1000
494
0,00%
50,0500
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.551.147
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,6000
0,00%
36.816
16:02:34
293
0,00%
218,6000
419
-0,09%
218,4000
AENA
10,74%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.047.978
218,6000
219,2000
0,27%
150.000.000
32.790.000.000
Amadeus
71,5000
1,05%
203.661
16:02:32
1.074
0,08%
71,5600
337
0,03%
71,5200
AMS
5,62%
-0,56%
5,00%
15,25%
21,51%
130,47%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
14.561.762
70,7600
71,0600
0,42%
450.499.205
32.210.693.158
ArcelorMittal
26,8000
0,56%
110.606
16:02:40
312
0,15%
26,8400
432
0,07%
26,8200
MTS
19,80%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.964.241
26,6500
26,5800
-0,26%
852.809.772
22.855.301.890
Banco Sabadell
2,4640
2,37%
12.908.197
16:02:41
37.696
0,08%
2,4660
34.200
0,00%
2,4640
SAB
31,27%
8,17%
22,10%
129,34%
209,43%
76,14%
2 RESIS.
12 COMPRA
2,4650
2,41%
2,4190
0,50%
31.805.797
2,4070
2,4200
0,54%
5.440.221.447
13.404.705.645
Banco Santander
5,7790
2,17%
25.813.493
16:02:40
8.034
0,02%
5,7800
3.879
-0,02%
5,7780
SAN
29,44%
6,94%
26,45%
62,66%
87,86%
39,41%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
149.176.176
5,6560
5,6670
0,19%
15.152.492.322
87.566.253.129
Bankinter
8,7820
3,61%
1.069.582
16:02:38
2.081
-0,02%
8,7800
3.341
-0,09%
8,7740
BKT
14,95%
7,30%
8,60%
63,99%
78,66%
174,64%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.393.069
8,4760
8,5000
0,28%
898.866.154
7.893.842.564
BBVA
11,9600
2,18%
4.259.555
16:02:42
28.158
0,04%
11,9650
7.047
-0,04%
11,9550
BBVA
26,53%
8,48%
20,42%
38,26%
146,41%
145,25%
3 RESIS.
12 COMPRA
11,9650
2,22%
11,7650
0,51%
50.944.278
11,7050
11,8000
0,81%
5.763.285.465
68.928.894.161
Caixabank
6,3040
3,11%
7.380.719
16:02:38
8.049
0,03%
6,3060
321
0,00%
6,3040
CABK
20,40%
6,78%
11,55%
79,29%
132,64%
160,92%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
46.528.053
6,1140
6,1500
0,59%
7.174.937.846
45.230.808.181
Cellnex Telecom
31,7500
-0,38%
703.123
16:02:40
288
0,00%
31,7500
370
-0,03%
31,7400
CLNX
4,06%
-2,03%
9,98%
-5,24%
-17,92%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
22.324.155
31,8700
31,8900
0,06%
706.475.375
22.430.593.156
Acciona Energia
17,8100
-0,22%
278.233
16:02:13
1.017
0,06%
17,8200
161
-0,06%
17,8000
ANE
0,06%
-2,35%
-0,72%
-17,51%
-30,77%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.955.330
17,8500
17,7900
-0,34%
324.761.830
5.784.008.192
Enagas
12,1100
0,50%
615.255
16:02:36
4.140
0,00%
12,1100
4.963
-0,17%
12,0900
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.450.738
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5600
0,05%
369.041
16:02:38
1.607
0,00%
21,5600
1.193
-0,09%
21,5400
ELE
6,32%
-2,00%
4,56%
31,12%
41,18%
139,74%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.956.524
21,5500
21,5900
0,19%
1.058.752.117
22.826.695.643
Ferrovial
42,3800
0,38%
181.143
16:02:32
1.674
0,05%
42,4000
2.071
-0,05%
42,3600
FER
4,38%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.676.840
42,2200
42,2000
-0,05%
729.559.951
30.918.750.723
Fluidra
23,0400
-0,09%
119.653
16:02:12
1.461
0,17%
23,0800
1.801
0,00%
23,0400
FDR
-2,04%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.756.805
23,0600
23,1000
0,17%
192.129.070
4.426.653.773
Grifols A
8,7880
2,78%
2.345.468
16:02:27
728
0,05%
8,7920
943
-0,02%
8,7860
GRF
-3,94%
5,87%
-3,25%
-18,02%
-40,80%
-45,38%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.611.973
8,5500
8,6800
1,52%
426.129.798
3.744.828.665
Iberdrola
13,3350
-0,04%
2.701.339
16:02:41
11.552
0,04%
13,3400
4.392
-0,04%
13,3300
IBE
1,98%
-3,05%
1,33%
29,65%
61,70%
230,84%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
36.022.356
13,3400
13,4000
0,45%
6.440.561.000
85.884.880.935
Inditex
53,7800
0,49%
415.359
16:02:35
2.283
0,00%
53,7800
4.141
-0,07%
53,7400
ITX
8,34%
3,14%
7,30%
40,86%
128,41%
163,31%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
22.338.007
53,5200
53,8000
0,52%
3.116.652.000
167.613.544.560
Indra
16,5800
-0,24%
344.196
16:02:23
4.917
0,12%
16,6000
2.122
0,00%
16,5800
IDR
-2,93%
0,00%
-7,73%
3,70%
89,64%
96,73%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.706.770
16,6200
16,7000
0,48%
176.654.402
2.928.929.985
Inmob Colonial
5,4850
0,55%
942.458
16:02:33
7.388
0,18%
5,4950
1.539
0,00%
5,4850
COL
5,99%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.169.382
5,4550
5,4900
0,64%
627.344.687
3.440.985.608
IAG
4,1580
-0,29%
8.077.501
16:02:41
4.968
0,00%
4,1580
2.682
-0,05%
4,1560
IAG
14,58%
-1,42%
10,63%
146,96%
103,93%
8,43%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
33.586.249
4,1700
4,1240
-1,10%
4.971.476.010
20.671.397.250
Labor Farmac Rovi
55,2500
-0,45%
46.855
16:02:17
550
0,09%
55,3000
21
0,00%
55,2500
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.588.739
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9000
-0,62%
246.500
16:02:22
1.821
0,07%
28,9200
3.239
-0,07%
28,8800
LOG
-1,03%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.123.850
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7520
-2,20%
3.330.233
16:02:40
6.418
0,07%
2,7540
7.060
0,00%
2,7520
MAP
12,51%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
9.164.801
2,8140
2,7800
-1,21%
3.079.553.273
8.474.930.607
Merlin Prop
10,9200
0,00%
220.978
16:02:07
3.830
0,09%
10,9300
3.036
-0,09%
10,9100
MRL
7,48%
-2,06%
7,48%
20,06%
27,33%
63,00%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.413.080
10,9200
10,9600
0,37%
563.724.899
6.155.875.897
Naturgy
24,4400
0,33%
81.570
16:02:40
589
0,00%
24,4400
1.230
-0,08%
24,4200
NTGY
4,53%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.993.571
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9300
-0,36%
254.767
16:01:47
279
0,08%
17,9450
281
0,03%
17,9350
PUIG
0,53%
-1,83%
1,27%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.567.972
17,9950
18,0200
0,14%
174.819.678
3.134.516.827
Red Electrica
16,3400
-0,37%
255.710
16:02:40
2.330
0,06%
16,3500
14
0,00%
16,3400
REE
0,23%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.178.301
16,4000
16,4300
0,18%
541.080.000
8.841.247.200
REPSOL
12,0100
1,95%
3.703.536
16:02:36
3.436
0,04%
12,0150
5.204
0,00%
12,0100
REP
6,95%
5,29%
3,04%
-6,92%
21,28%
33,73%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
44.479.467
11,7800
11,7700
-0,08%
1.157.396.053
13.900.326.597
Sacyr
3,3060
2,23%
2.573.630
16:01:46
9.450
0,00%
3,3060
795
-0,06%
3,3040
SCYR
6,58%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.508.421
3,2340
3,2440
0,31%
796.857.798
2.634.411.880
Solaria Energia
7,5350
-1,82%
646.828
16:02:11
3.369
0,07%
7,5400
906
-0,07%
7,5300
SLR
-3,58%
-3,02%
-5,56%
-42,74%
-45,92%
810,24%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.873.849
7,6750
7,6550
-0,26%
124.950.876
941.504.851
Telefonica
4,2250
0,96%
4.533.458
16:02:38
1.400
0,00%
4,2250
2.202
-0,02%
4,2240
TEF
7,32%
6,24%
8,33%
26,66%
19,63%
-39,19%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
19.153.860
4,1850
4,1910
0,14%
5.670.161.554
23.956.432.566
UNICAJA
1,5400
3,22%
4.078.773
16:02:37
11.604
0,06%
1,5410
8.902
0,00%
1,5400
UNI
20,88%
5,84%
14,93%
76,34%
72,26%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.281.310
1,4920
1,5060
0,94%
2.571.434.468
3.960.009.081
