Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.657,5
0,02%
0
9:51:50
0
-
0,0000
0
-
0,0000
INDI
2,02%
1,00%
5,57%
48,47%
103,18%
98,30%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.657,5
0,02%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
193,7000
0,41%
3.636
9:51:07
165
0,00%
193,7000
250
-0,10%
193,5000
ANA
4,20%
1,42%
9,51%
81,45%
21,34%
259,27%
Sin Inciden.
12 COMPRA
193,9000
0,52%
192,3000
-0,31%
704.293
192,9000
192,8000
-0,05%
54.856.653
10.625.733.686
Acerinox
13,1200
-0,08%
105.417
9:51:51
1.143
0,00%
13,1200
1.410
-0,08%
13,1100
ACX
3,63%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.383.071
13,1300
13,2100
0,61%
249.335.371
3.271.280.068
ACS
91,3000
-1,19%
25.758
9:51:50
307
0,05%
91,3500
1
0,00%
91,3000
ACS
7,60%
6,72%
8,04%
95,04%
274,56%
540,69%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
2.351.705
92,4000
92,3500
-0,05%
271.664.594
24.802.977.432
AENA
25,2800
-0,08%
55.484
9:51:51
78
0,00%
25,2800
463
-0,04%
25,2700
AENA
6,13%
6,54%
8,79%
24,58%
98,12%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1700
-0,51%
1.402.636
25,3000
25,3000
0,00%
1.500.000.000
37.920.000.000
Amadeus
65,2600
-0,03%
29.546
9:51:54
21
0,00%
65,2600
539
-0,06%
65,2200
AMS
3,85%
4,30%
7,78%
-4,20%
25,58%
91,87%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
1.928.172
65,2800
65,2800
0,00%
450.499.205
29.399.578.118
ArcelorMittal
40,1200
-0,30%
36.684
9:51:50
190
0,05%
40,1400
402
-0,02%
40,1100
MTS
2,69%
1,18%
7,64%
91,68%
54,53%
321,45%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.471.762
40,2400
40,5600
0,80%
775.000.000
31.093.000.000
Banco Sabadell
3,3320
0,00%
928.182
9:51:53
6.269
0,03%
3,3330
16.777
-0,03%
3,3310
SAB
-0,98%
-3,16%
2,42%
81,67%
315,72%
245,30%
Sin Inciden.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
3.092.702
3,3320
3,3360
0,12%
5.023.677.732
16.738.894.203
Banco Santander
10,2260
0,14%
1.946.808
9:51:53
4.018
0,02%
10,2280
2.530
-0,02%
10,2240
SAN
1,55%
-0,20%
7,43%
130,71%
279,53%
279,74%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,2220
0,10%
19.908.059
10,2120
10,2800
0,67%
14.689.319.502
150.212.981.227
Bankinter
14,2800
1,35%
177.839
9:51:47
2.041
0,04%
14,2850
2.068
-0,04%
14,2750
BKT
0,88%
-1,45%
2,99%
85,36%
158,12%
375,44%
2 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
2.539.541
14,0900
14,1200
0,21%
898.866.154
12.835.808.679
BBVA
20,2900
1,10%
1.054.550
9:51:53
3.419
0,05%
20,3000
4.422
0,00%
20,2900
BBVA
1,20%
-0,39%
7,21%
115,03%
292,23%
459,94%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,2500
0,90%
21.396.820
20,0700
20,3600
1,44%
5.708.968.700
115.834.974.923
Caixabank
10,5850
1,29%
732.503
9:51:53
4.634
0,05%
10,5900
4.530
-0,05%
10,5800
CABK
1,34%
-0,33%
6,43%
100,02%
250,60%
494,48%
2 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
7.753.544
10,4500
10,4800
0,29%
7.024.520.689
74.354.551.493
Cellnex Telecom
26,8400
-2,40%
298.475
9:51:40
135
0,00%
26,8400
1.773
-0,07%
26,8200
CLNX
-2,15%
-2,37%
4,77%
-6,95%
-18,51%
77,74%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
8.011.069
27,5000
26,8400
-2,40%
682.410.971
18.315.910.462
Acciona Energia
22,9200
-0,43%
13.031
9:51:16
623
0,09%
22,9400
641
-0,09%
22,9000
ANE
2,32%
-0,95%
8,73%
27,70%
-30,78%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8800
-0,61%
298.671
23,0200
23,0200
0,00%
324.761.830
7.443.541.144
Enagas
13,7150
-1,58%
117.873
9:51:51
1.954
0,00%
13,7150
1.309
-0,07%
13,7050
ENG
4,30%
2,24%
1,86%
23,21%
12,40%
15,39%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6900
-1,76%
1.616.628
13,9350
13,9800
0,32%
261.990.074
3.593.193.865
Endesa
30,8000
-0,39%
43.096
9:51:48
721
0,00%
30,8000
363
-0,06%
30,7800
ELE
0,56%
-1,06%
0,06%
50,28%
100,39%
213,69%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
1.327.357
30,9200
30,8800
-0,13%
1.058.752.117
32.609.565.204
Ferrovial
57,3800
-0,49%
30.794
9:51:40
139
-0,03%
57,3600
671
-0,10%
57,3200
FER
3,69%
3,36%
-0,28%
41,40%
136,18%
0,00%
1 SOPOR.
10 COMPRA
58,0200
0,62%
57,3000
-0,62%
1.766.960
57,6600
57,5800
-0,14%
733.755.372
42.102.883.245
Fluidra
24,8800
0,57%
22.754
9:51:48
1.107
0,08%
24,9000
470
-0,08%
24,8600
FDR
7,43%
5,70%
5,88%
5,16%
69,78%
904,33%
Sin Inciden.
12 COMPRA
24,9200
0,73%
24,8000
0,24%
566.120
24,7400
24,8400
0,40%
192.129.070
4.780.171.262
Grifols A
11,4100
-0,39%
190.603
9:51:35
851
0,00%
11,4100
1.210
-0,09%
11,4000
GRF
6,64%
2,01%
6,48%
26,83%
-2,91%
-38,28%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.174.780
11,4550
11,4400
-0,13%
426.129.798
4.862.140.995
Iberdrola
18,9000
-0,21%
470.708
9:51:52
2.401
0,03%
18,9050
1.411
-0,03%
18,8950
IBE
2,36%
1,50%
5,82%
43,53%
95,78%
328,14%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
8.896.381
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
Inditex
56,6200
-0,28%
113.280
9:51:50
580
0,00%
56,6200
1.136
-0,07%
56,5800
ITX
0,50%
0,57%
4,35%
14,79%
133,66%
151,70%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,6200
-0,28%
6.413.914
56,7800
56,7000
-0,14%
3.116.652.000
176.464.836.240
Indra
57,1000
-0,09%
119.240
9:51:48
44
0,09%
57,1500
1.253
0,00%
57,1000
IDR
17,63%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,0500
-0,17%
6.808.604
57,1500
57,7000
0,96%
176.654.402
10.086.966.354
Inmob Colonial
5,3100
-0,56%
129.907
9:51:26
16.917
0,00%
5,3100
33.718
-0,19%
5,3000
COL
-2,84%
-0,38%
3,71%
8,37%
-5,43%
5,70%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3100
-0,56%
689.806
5,3400
5,3650
0,47%
627.344.687
3.331.200.288
IAG
4,9350
-1,65%
953.076
9:51:54
992
-0,04%
4,9330
338
-0,08%
4,9310
IAG
3,92%
2,86%
11,96%
36,47%
212,91%
26,11%
1 SOPOR.
10 COMPRA
5,0000
-0,36%
4,9330
-1,69%
4.703.430
5,0180
5,0000
-0,36%
4.727.201.147
23.328.737.660
Labor Farmac Rovi
68,4000
0,37%
11.289
9:51:47
1.231
0,15%
68,5000
257
0,00%
68,4000
ROVI
7,72%
7,81%
13,46%
10,97%
97,93%
429,72%
Sin Inciden.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
772.168
68,1500
68,4000
0,37%
51.235.762
3.504.526.121
Logista
30,7800
-0,19%
16.634
9:51:36
1.476
0,06%
30,8000
85
0,00%
30,7800
LOG
2,19%
2,33%
7,85%
10,34%
57,06%
207,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
511.995
30,8400
30,9200
0,26%
132.750.000
4.086.045.000
Mapfre
4,2640
-0,37%
135.877
9:51:47
7.154
0,05%
4,2660
1.400
-0,05%
4,2620
MAP
-0,42%
0,23%
3,69%
75,17%
178,93%
278,53%
Sin Inciden.
8 COMPRA
4,2940
0,33%
4,2600
-0,47%
579.380
4,2800
4,2940
0,33%
3.079.553.273
13.131.215.156
Merlin Prop
12,6600
-0,63%
32.511
9:51:26
2.290
0,08%
12,6700
4.597
-0,08%
12,6500
MRL
1,85%
2,76%
4,80%
23,78%
60,55%
62,58%
Sin Inciden.
8 COMPRA
12,8000
0,47%
12,6600
-0,63%
411.589
12,7400
12,7500
0,08%
563.724.899
7.136.757.221
Naturgy
25,5800
-0,39%
23.613
9:51:50
1.084
0,00%
25,5800
1.107
-0,08%
25,5600
NTGY
-1,31%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5400
-0,55%
604.021
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Puig Brands
15,8300
1,02%
189.001
9:51:47
2.176
0,13%
15,8500
1
0,00%
15,8300
PUIG
6,46%
6,81%
7,90%
-12,62%
0,00%
0,00%
Sin Inciden.
12 COMPRA
15,8500
1,15%
15,7100
0,26%
2.991.886
15,6700
15,7500
0,51%
174.819.678
2.767.395.503
Red Electrica
15,3600
-0,45%
55.095
9:51:52
11
0,00%
15,3600
1.754
-0,07%
15,3500
REE
1,25%
0,39%
1,86%
-3,28%
8,97%
38,61%
Sin Inciden.
-2 VENTA
15,3800
-0,32%
15,3400
-0,58%
846.259
15,4300
15,3700
-0,39%
541.080.000
8.310.988.800
REPSOL
16,4300
0,43%
1.551.571
9:51:48
3.077
0,09%
16,4450
2.417
0,00%
16,4300
REP
3,17%
0,76%
1,60%
48,63%
32,24%
236,12%
Sin Inciden.
12 COMPRA
16,6600
1,83%
16,4100
0,31%
25.492.312
16,3600
16,5250
1,01%
1.105.374.336
18.161.300.340
Sacyr
4,0200
-1,42%
497.615
9:51:46
4.811
0,05%
4,0220
3.868
-0,05%
4,0180
SCYR
3,98%
2,39%
1,57%
30,97%
64,38%
244,65%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0160
-1,52%
2.000.412
4,0780
4,0920
0,34%
796.857.798
3.203.368.348
Solaria Energia
18,1050
0,81%
124.796
9:51:46
332
0,11%
18,1250
3
0,03%
18,1100
SLR
-0,25%
-0,47%
5,53%
127,01%
0,98%
2.487,86%
Sin Inciden.
10 COMPRA
18,1200
0,89%
17,8750
-0,47%
2.259.432
17,9600
17,9750
0,08%
124.950.876
2.262.235.610
Telefonica
3,4250
-0,84%
1.364.399
9:51:53
11.987
0,03%
3,4260
10.049
-0,03%
3,4240
TEF
-1,95%
-1,52%
-1,74%
-5,70%
20,87%
-32,32%
Sin Inciden.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
4.673.067
3,4540
3,4250
-0,84%
5.670.161.554
19.420.303.322
UNICAJA
2,7500
0,36%
568.647
9:51:43
9.405
0,00%
2,7500
16.896
-0,15%
2,7460
UNI
-1,01%
-2,82%
3,07%
121,15%
187,06%
0,00%
Sin Inciden.
4 COMPRA
2,7660
0,95%
2,7200
-0,73%
1.563.779
2,7400
2,7280
-0,44%
2.571.434.468
7.071.444.787
