Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.683,9

-0,37%

91.764.142

17:28:20

0,0000

INDI

9,39%

2,59%

7,42%

28,32%

48,26%

20,01%

Sin Inciden.

12 COMPRA

12.775,6

0,35%

12.675,1

-0,44%

12.731,0

12.741,1

0,08%

Acciona

108,0000

-0,64%

58.371

17:28:13

427

0,09%

108,1000

315

-0,09%

107,9000

ANA

-0,64%

-0,92%

-4,00%

-1,24%

-19,37%

133,34%

1 SOPOR.

-12 VENTA

110,3000

1,47%

107,7000

-0,92%

6.304.068

108,7000

0,00%

54.856.653

5.924.518.524

Acerinox

10,0900

-0,98%

733.846

17:28:08

2.855

0,10%

10,1000

4.413

0,00%

10,0900

ACX

10,21%

4,07%

5,73%

3,83%

7,22%

29,26%

Sin Inciden.

12 COMPRA

10,2200

0,29%

10,0300

-1,57%

7.404.506

10,1900

10,2000

0,10%

249.335.371

2.515.793.893

ACS

49,6400

0,28%

94.973

17:28:19

448

-0,12%

49,5800

-0,16%

49,5600

ACS

3,44%

0,85%

4,91%

44,77%

172,99%

176,12%

Sin Inciden.

12 COMPRA

49,8400

0,69%

49,4600

-0,08%

4.714.460

49,5000

49,6000

0,20%

271.664.594

13.485.430.446

AENA

216,2000

2,17%

62.734

17:28:10

347

0,09%

216,4000

236

0,00%

216,2000

AENA

9,52%

3,93%

7,23%

33,73%

59,30%

0,00%

4 RESIS.

12 COMPRA

216,6000

2,36%

212,4000

0,38%

13.563.091

211,6000

212,4000

0,38%

150.000.000

32.430.000.000

Amadeus

70,8800

-0,17%

262.791

17:28:04

899

0,00%

70,8800

430

-0,06%

70,8400

AMS

4,71%

0,00%

4,92%

12,41%

22,20%

127,55%

Sin Inciden.

8 COMPRA

71,6200

0,87%

70,7600

-0,34%

18.626.626

71,0000

71,2600

0,37%

450.499.205

31.931.383.650

ArcelorMittal

27,2500

-1,23%

345.671

17:28:20

367

0,11%

27,2800

354

0,04%

27,2600

MTS

21,81%

13,20%

28,22%

10,37%

0,06%

11,32%

Sin Inciden.

12 COMPRA

28,1600

2,07%

27,1800

-1,49%

9.419.535

27,5900

27,3800

-0,76%

852.809.772

23.239.066.287

Banco Sabadell

2,3800

-1,24%

22.572.207

17:28:21

12.844

-0,04%

2,3790

140.097

-0,13%

2,3770

SAB

26,80%

4,65%

23,05%

125,05%

232,36%

68,53%

Sin Inciden.

12 COMPRA

2,4680

2,41%

2,3560

-2,24%

53.721.853

2,4100

2,4680

2,41%

5.440.221.447

12.947.727.044

Banco Santander

5,5340

-1,67%

24.083.119

17:28:21

5.842

-0,04%

5,5320

3.754

-0,05%

5,5310

SAN

23,96%

11,34%

20,31%

56,85%

89,96%

33,29%

Sin Inciden.

12 COMPRA

5,6210

-0,12%

5,5070

-2,15%

133.275.981

5,6280

5,5960

-0,57%

15.152.492.322

83.853.892.510

Bankinter

8,4120

-0,38%

956.933

17:28:20

2.096

-0,05%

8,4080

5.652

-0,10%

8,4040

BKT

10,10%

2,14%

9,17%

62,27%

80,85%

169,89%

Sin Inciden.

12 COMPRA

8,4640

0,24%

8,3220

-1,44%

8.049.720

8,4440

8,4500

0,07%

898.866.154

7.561.262.087

BBVA

11,6050

-0,26%

4.637.600

17:28:21

5.958

-0,09%

11,5950

9.803

-0,17%

11,5850

BBVA

22,78%

5,43%

17,99%

38,57%

148,98%

139,05%

Sin Inciden.

12 COMPRA

11,6850

0,43%

11,5200

-0,99%

53.819.348

11,6350

11,6150

-0,17%

5.763.285.465

66.882.927.821

Caixabank

6,0480

-0,36%

5.573.485

17:28:20

11.826

-0,03%

6,0460

3.574

-0,07%

6,0440

CABK

15,51%

3,04%

13,38%

72,44%

134,31%

148,99%

Sin Inciden.

12 COMPRA

6,1060

0,59%

5,9960

-1,22%

33.708.437

6,0700

6,0800

0,16%

7.174.937.846

43.394.024.093

Cellnex Telecom

31,8500

-1,73%

617.289

17:28:19

1.486

0,03%

31,8600

977

-0,03%

31,8400

CLNX

4,39%

-1,67%

7,89%

-4,07%

-18,71%

0,00%

3 SOPOR.

-8 VENTA

32,7600

1,08%

31,8300

-1,79%

19.660.655

32,4100

32,4800

0,22%

706.475.375

22.501.240.694

Acciona Energia

17,8000

-0,89%

200.323

17:28:17

992

-0,06%

17,7900

1.290

-0,11%

17,7800

ANE

0,00%

-0,95%

-5,67%

-21,88%

-33,92%

0,00%

1 SOPOR.

-12 VENTA

18,2100

1,39%

17,7500

-1,17%

3.565.749

17,9600

18,0100

0,28%

324.761.830

5.780.760.574

Enagas

12,1300

0,17%

413.954

17:28:16

3.379

0,00%

12,1300

5.132

-0,08%

12,1200

ENG

2,97%

-0,82%

1,76%

-6,63%

-13,24%

-5,23%

Sin Inciden.

-4 VENTA

12,2400

1,07%

12,0400

-0,58%

5.021.262

12,1100

12,0500

-0,50%

261.990.074

3.177.939.598

Endesa

21,6700

0,14%

304.933

17:28:21

1.203

0,00%

21,6700

2.297

-0,05%

21,6600

ELE

6,87%

1,17%

3,89%

29,18%

41,35%

136,95%

Sin Inciden.

8 COMPRA

21,9200

1,29%

21,6300

-0,05%

6.607.898

21,6400

0,00%

1.058.752.117

22.943.158.375

Ferrovial

41,1800

0,68%

501.956

17:28:18

2.255

-0,10%

41,1400

1.676

-0,15%

41,1200

FER

1,43%

-0,48%

1,28%

16,94%

80,83%

0,00%

1 RESIS.

12 COMPRA

41,7000

1,96%

40,9800

0,20%

20.670.548

40,9000

40,9800

0,20%

729.559.951

30.043.278.782

Fluidra

23,2200

-2,27%

113.092

17:28:05

1.795

0,09%

23,2400

2.657

-0,09%

23,2000

FDR

-1,28%

-6,75%

-2,27%

15,65%

-1,53%

808,84%

2 SOPOR.

-8 VENTA

24,0600

1,26%

23,2000

-2,36%

2.625.996

23,7600

23,9200

0,67%

192.129.070

4.461.237.005

Grifols A

8,3560

-1,18%

940.466

17:28:17

-0,02%

8,3540

2.508

-0,05%

8,3520

GRF

-8,66%

0,55%

-13,19%

-18,69%

-43,42%

-50,23%

1 SOPOR.

-10 VENTA

8,4660

0,12%

8,3140

-1,68%

7.858.534

8,4560

0,00%

426.129.798

3.560.740.592

Iberdrola

13,5050

-0,66%

2.905.800

17:28:21

7.894

0,04%

13,5100

6.046

0,00%

13,5050

IBE

3,28%

-0,99%

0,19%

32,52%

62,59%

225,79%

Sin Inciden.

4 COMPRA

13,6100

0,11%

13,4150

-1,32%

39.242.829

13,5950

13,5900

-0,04%

6.440.561.000

86.979.776.305

Inditex

52,6200

-0,23%

672.928

17:28:20

943

-0,04%

52,6000

525

-0,08%

52,5800

ITX

6,00%

-0,11%

3,58%

41,17%

132,13%

158,71%

Sin Inciden.

12 COMPRA

53,3400

1,14%

52,6400

-0,19%

35.409.471

52,7400

53,0000

0,49%

3.116.652.000

163.998.228.240

Indra

16,1300

-2,42%

954.821

17:28:21

2.957

-0,06%

16,1200

2.011

-0,12%

16,1100

IDR

-5,56%

-13,21%

-9,70%

1,39%

89,49%

84,17%

4 SOPOR.

-12 VENTA

16,6000

0,42%

16,1300

-2,42%

15.401.263

16,5300

16,5100

-0,12%

176.654.402

2.849.435.504

Inmob Colonial

5,4200

-0,91%

532.914

17:28:08

5.717

0,00%

5,4200

5.949

-0,09%

5,4150

COL

4,73%

-1,00%

4,73%

6,44%

-19,15%

1,81%

1 SOPOR.

nEUTRAL

5,5400

1,28%

5,4000

-1,28%

2.888.394

5,4700

5,4600

-0,18%

627.344.687

3.400.208.204

IAG

4,3850

0,71%

5.601.303

17:28:20

8.689

0,02%

4,3860

0,00%

4,3850

IAG

20,83%

8,77%

19,87%

159,16%

135,27%

19,30%

1 RESIS.

12 COMPRA

4,4100

1,29%

4,3400

-0,32%

24.561.714

4,3540

4,3460

-0,18%

4.971.476.010

21.799.922.304

Labor Farmac Rovi

55,6500

-16,06%

630.130

17:28:13

1.754

0,18%

55,7500

576

0,00%

55,6500

ROVI

-11,60%

-15,33%

-12,39%

-14,80%

-10,53%

415,40%

6 SOPOR.

-12 VENTA

59,0000

-11,01%

53,2000

-19,76%

35.066.735

66,3000

54,3500

-18,02%

51.235.762

2.851.270.155

Logista

28,6600

0,14%

234.544

17:28:21

660

0,07%

28,6800

575

0,00%

28,6600

LOG

-1,85%

-1,71%

-3,50%

14,93%

91,94%

200,17%

Sin Inciden.

-8 VENTA

28,9800

1,26%

28,5200

-0,35%

6.722.031

28,6200

28,6800

0,21%

132.750.000

3.804.615.000

Mapfre

2,7660

0,66%

1.244.095

17:28:12

13.911

0,07%

2,7680

2.175

0,00%

2,7660

MAP

13,08%

3,05%

11,07%

45,88%

80,66%

76,44%

2 RESIS.

12 COMPRA

2,7800

1,16%

2,7440

-0,15%

3.441.167

2,7480

2,7460

-0,07%

3.079.553.273

8.518.044.353

Merlin Prop

10,9600

-1,26%

222.318

17:28:09

1.941

0,00%

10,9600

3.288

-0,09%

10,9500

MRL

7,87%

-2,33%

4,90%

20,77%

35,01%

66,59%

3 SOPOR.

6 COMPRA

11,1800

0,72%

10,9300

-1,53%

2.436.605

11,1000

11,1200

0,18%

563.724.899

6.178.424.893

Naturgy

24,5200

2,59%

434.373

17:28:11

942

0,00%

24,5200

1.465

-0,08%

24,5000

NTGY

4,88%

3,29%

2,86%

8,12%

1,25%

99,87%

2 RESIS.

12 COMPRA

25,5200

6,78%

23,9600

0,25%

10.650.826

23,9000

23,9600

0,25%

969.613.801

23.774.930.401

Puig Brands

17,8600

-3,33%

547.002

17:28:18

249

0,11%

17,8800

553

0,00%

17,8600

PUIG

0,14%

-8,08%

-1,11%

0,00%

4 SOPOR.

-11 VENTA

18,4650

-0,05%

17,8050

-3,63%

9.769.456

18,4750

18,4650

-0,05%

174.819.678

3.122.279.449

Red Electrica

16,4400

0,61%

300.782

17:28:11

2.725

-0,06%

16,4300

3.138

-0,12%

16,4200

REE

0,84%

1,11%

0,43%

18,25%

12,84%

50,64%

Sin Inciden.

10 COMPRA

16,5400

1,22%

16,3100

-0,18%

4.944.856

16,3400

16,3300

-0,06%

541.080.000

8.895.355.200

REPSOL

11,5450

0,39%

1.349.423

17:28:10

3.512

0,00%

11,5450

2.588

-0,04%

11,5400

REP

2,81%

2,44%

1,42%

-8,12%

19,48%

27,16%

Sin Inciden.

8 COMPRA

11,5800

0,70%

11,4550

-0,39%

15.579.089

11,5000

11,4650

-0,30%

1.157.396.053

13.362.137.432

Sacyr

3,2260

-0,06%

1.148.421

17:28:19

9.251

-0,06%

3,2240

9.441

-0,12%

3,2220

SCYR

4,00%

2,15%

4,32%

8,95%

63,73%

24,05%

Sin Inciden.

12 COMPRA

3,2560

0,87%

3,2180

-0,31%

3.704.806

3,2280

3,2300

0,06%

796.857.798

2.570.663.256

Solaria Energia

7,6000

-1,62%

513.730

17:27:42

3.200

-0,07%

7,5950

4.647

-0,20%

7,5850

SLR

-2,75%

0,40%

-5,36%

-41,93%

-47,27%

820,00%

2 SOPOR.

-10 VENTA

7,7850

0,78%

7,5650

-2,07%

3.904.348

7,7250

7,7000

-0,32%

124.950.876

949.626.658

Telefonica

4,1050

1,53%

6.624.914

17:28:11

7.963

-0,05%

4,1030

8.596

-0,10%

4,1010

TEF

4,27%

4,24%

4,56%

22,83%

22,44%

-41,38%

2 RESIS.

12 COMPRA

4,1380

2,35%

4,0320

-0,27%

27.195.272

4,0430

4,0330

-0,25%

5.670.161.554

23.276.013.179

UNICAJA

1,5060

0,60%

5.304.945

17:28:13

42.019

-0,07%

1,5050

34.865

-0,13%

1,5040

UNI

18,21%

9,53%

16,76%

73,79%

70,11%

0,00%

1 RESIS.

12 COMPRA

1,5470

3,34%

1,4930

-0,27%

7.989.247

1,4970

1,5400

2,87%

2.571.434.468

3.872.580.309

MELIA HOTELS

Pulsa para ver / ocultar el gráfico

Foro de Melia Hotels

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MEL

Noticias

Mejores

Graficos

Fotos

apastorcam

4,0

(159)

04/02/2025 10:17:14

-1,03%

MEL

Proyeccion del canal.

Ver Gráfico en WEB

emilio jose

4,5

(162)

30/01/2025 9:14:08

-1,03%

MEL

3.982

apastorcam

4,0

(159)

28/01/2025 13:28:38

-1,03%

MEL

Mensaje de: Ibexup Hora: 27/01/2025 17:11:42

Respuesta (1): Ver Todas

Moro dice de Meliá todo lo contrario que baynat. No tenemos el porqué.

ibexup

Pre

2,9

(435)

27/01/2025 17:11:42

-1,03%

MEL

ANÁLISIS DE MELIÁ HOTELES:

https://pcbolsa.com/noticia/12531/Roberto-Moro-da-la-lista-de-valores-atractivos-para-entrar-y-analiza-a-Santander-y-Unicaja

ibexup

Pre

2,9

(435)

24/01/2025 16:03:52

-1,03%

MEL

Análisis de MELIÁ HOTELES:

https://pcbolsa.com/noticia/12526/Dos-valores-para-entrar-ya-en-el-Ibex-y-el-an%C3%A1lisis-de-Bankinter,-IAG-e-Inditex

cuboderubik

5,0

(35)

21/01/2025 17:30:09

-1,03%

MEL

Volvemos a los 7€? Ojo con las resistencias:

https://lc.cx/8WukBC

joge.v

4,8

(321)

21/01/2025 16:09:39

-1,03%

MEL

Quieres superarlos bien pero le cuesta

joge.v

4,8

(321)

21/01/2025 15:21:40

-1,03%

MEL

joge.v

4,8

(321)

21/01/2025 12:19:18

-1,03%

MEL

Mensaje de: Joge.V Hora: 21/01/2025 9:45:07
6,96

Respuesta (2): Ver Todas

rozando los 7 eurs

joge.v

4,8

(321)

21/01/2025 11:07:29

-1,03%

MEL

Mensaje de: Joge.V Hora: 21/01/2025 9:45:07
6,96

Respuesta (2): Ver Todas

6,975

Mostrar más Mensajes

Noticias

Análisis de las acciones de Banco Santander, Elecnor, Grifols, IAG, OHLA, PharmaMar, Puig o Solaria

16:44:21

Roberto Moro analiza la situación en bolsa de las acciones de Banco Santander, BBVA, Elecnor, IAG o Unicaja

15:13:49

Iturralde comenta si las acciones de IAG están apetecibles o no

06/02/2025

Qué debemos hacer con las acciones de Amper, PharmaMar o Tubacex

06/02/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.688,9

-0,33%