Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/02/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.093,6
-0,06%
0
10:44:10
0
-
0,0000
0
-
0,0000
INDI
4,54%
2,83%
3,48%
46,67%
93,85%
114,20%
Sin Inciden.
12 COMPRA
18.133,7
0,16%
18.071,4
-0,19%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
236,6000
-0,17%
4.714
10:44:12
158
0,08%
236,8000
15
0,00%
236,6000
ANA
27,27%
2,07%
9,44%
119,41%
42,08%
385,16%
Sin Inciden.
12 COMPRA
238,2000
0,51%
236,2000
-0,34%
1.115.332
237,0000
238,0000
0,42%
54.856.653
12.979.084.100
Acerinox
13,1000
-0,38%
100.122
10:43:52
233
0,00%
13,1000
1.904
-0,08%
13,0900
ACX
6,02%
6,85%
4,71%
47,45%
73,36%
123,68%
Sin Inciden.
12 COMPRA
13,1900
0,30%
13,0900
-0,46%
1.311.598
13,1500
13,1500
0,00%
249.335.371
3.266.293.360
ACS
119,7000
-0,66%
27.085
10:43:55
507
0,08%
119,8000
420
-0,08%
119,6000
ACS
41,76%
7,65%
11,67%
150,40%
367,73%
660,81%
Sin Inciden.
12 COMPRA
121,0000
0,41%
119,4000
-0,91%
3.242.075
120,5000
121,0000
0,41%
271.664.594
32.518.251.902
AENA
26,8800
-0,59%
88.620
10:44:03
2.327
0,00%
26,8800
2.519
-0,15%
26,8400
AENA
12,85%
2,21%
5,30%
29,57%
78,80%
0,00%
1 SOPOR.
12 COMPRA
27,0800
0,15%
26,8400
-0,74%
2.382.106
27,0400
27,0400
0,00%
1.500.000.000
40.320.000.000
Amadeus
49,3100
-0,30%
125.283
10:44:12
904
0,02%
49,3200
168
-0,04%
49,2900
AMS
-20,87%
-0,91%
-8,45%
-24,65%
-16,13%
45,08%
Sin Inciden.
-12 VENTA
49,4900
0,06%
49,0300
-0,87%
6.177.705
49,4600
49,1200
-0,69%
450.499.205
22.214.115.799
ArcelorMittal
49,8600
-1,66%
69.798
10:44:12
96
0,06%
49,8900
175
0,00%
49,8600
MTS
27,96%
9,45%
1,01%
122,27%
103,90%
338,53%
1 SOPOR.
12 COMPRA
50,8600
0,32%
49,6500
-2,07%
3.480.128
50,7000
50,8200
0,24%
775.000.000
38.641.500.000
Banco Sabadell
3,2340
0,06%
1.708.911
10:44:12
1.608
0,00%
3,2340
3.563
-0,03%
3,2330
SAB
-3,89%
5,22%
2,51%
43,18%
286,10%
249,77%
Sin Inciden.
12 COMPRA
3,2500
0,56%
3,2180
-0,43%
5.526.618
3,2320
3,2490
0,53%
5.023.677.732
16.246.573.785
Banco Santander
10,3760
0,27%
2.514.599
10:44:12
5.503
0,04%
10,3800
4.072
0,00%
10,3760
SAN
3,04%
5,34%
3,26%
88,12%
228,57%
317,68%
Sin Inciden.
12 COMPRA
10,4280
0,77%
10,3480
0,00%
26.091.479
10,3480
10,4200
0,70%
14.689.319.502
152.416.379.153
Bankinter
14,2850
0,14%
173.587
10:44:12
1.057
0,04%
14,2900
2.410
-0,04%
14,2800
BKT
2,10%
4,32%
5,08%
60,82%
224,47%
377,43%
Sin Inciden.
12 COMPRA
14,3550
0,63%
14,2450
-0,14%
2.479.690
14,2650
14,3450
0,56%
898.866.154
12.840.303.010
BBVA
19,3400
0,68%
1.528.382
10:44:12
2.823
0,00%
19,3400
1.127
-0,03%
19,3350
BBVA
-0,38%
6,09%
4,31%
78,21%
249,71%
514,95%
Sin Inciden.
12 COMPRA
19,4000
0,99%
19,2500
0,21%
29.558.908
19,2100
19,3450
0,70%
5.708.968.700
110.411.454.658
Caixabank
10,5500
0,19%
710.130
10:44:12
695
0,05%
10,5550
5.005
0,00%
10,5500
CABK
4,34%
4,65%
6,08%
75,04%
262,49%
599,32%
Sin Inciden.
12 COMPRA
10,6000
0,66%
10,5200
-0,09%
7.491.872
10,5300
10,5950
0,62%
7.024.520.689
74.108.693.269
Cellnex Telecom
30,3000
0,20%
112.074
10:44:12
535
0,00%
30,3000
909
-0,07%
30,2800
CLNX
11,99%
5,08%
2,34%
-3,20%
-19,48%
140,07%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1400
-0,33%
3.395.842
30,2400
30,1500
-0,30%
682.410.971
20.677.052.421
Acciona Energia
22,0800
0,45%
23.622
10:43:36
1.047
0,00%
22,0800
100
-0,09%
22,0600
ANE
-1,43%
2,51%
6,78%
45,46%
-34,47%
0,00%
Sin Inciden.
10 COMPRA
22,2200
1,09%
21,9000
-0,36%
521.574
21,9800
22,1000
0,55%
324.761.830
7.170.741.206
Enagas
17,2600
0,58%
145.266
10:43:56
1.803
0,06%
17,2700
3.974
-0,06%
17,2500
ENG
31,25%
0,26%
17,63%
45,47%
25,56%
39,57%
Sin Inciden.
12 COMPRA
17,2800
0,70%
17,1100
-0,29%
2.507.291
17,1600
17,2000
0,23%
261.990.074
4.521.948.677
Endesa
38,3000
-0,34%
52.241
10:44:08
1.048
0,05%
38,3200
225
0,00%
38,3000
ELE
27,04%
1,94%
12,03%
68,58%
129,73%
332,14%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1300
-0,78%
2.000.830
38,4300
38,3000
-0,34%
1.041.744.551
39.898.816.303
Ferrovial
60,8000
0,23%
59.153
10:43:59
886
0,03%
60,8200
439
-0,03%
60,7800
FER
9,87%
6,11%
6,41%
57,22%
135,08%
0,00%
Sin Inciden.
12 COMPRA
61,0200
0,59%
60,5000
-0,26%
3.596.502
60,6600
60,9000
0,40%
729.555.372
44.356.966.618
Fluidra
21,1200
0,57%
48.265
10:43:21
2.917
0,09%
21,1400
2.755
-0,09%
21,1000
FDR
-8,81%
4,15%
1,84%
8,74%
53,87%
608,31%
Sin Inciden.
nEUTRAL
21,2200
1,05%
21,0800
0,38%
1.019.357
21,0000
21,2000
0,95%
192.129.070
4.057.765.958
Grifols A
8,9640
0,95%
879.330
10:44:11
143
0,04%
8,9680
886
0,00%
8,9640
GRF
-16,22%
-3,00%
-8,24%
14,63%
-2,24%
-51,32%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9620
0,92%
7.882.314
8,8800
8,9760
1,08%
426.129.798
3.819.827.509
Iberdrola
20,3800
-0,49%
676.256
10:44:12
6.223
0,05%
20,3900
5.798
-0,05%
20,3700
IBE
11,87%
0,00%
4,81%
45,83%
96,94%
406,71%
1 SOPOR.
12 COMPRA
20,4300
-0,24%
20,3400
-0,68%
13.782.097
20,4800
20,4000
-0,39%
6.757.845.603
137.724.893.389
Inditex
53,5200
0,26%
135.180
10:44:12
1.666
0,07%
53,5600
1.227
0,00%
53,5200
ITX
-5,01%
5,20%
1,87%
22,16%
94,69%
146,33%
Sin Inciden.
8 COMPRA
53,5800
0,37%
53,2600
-0,22%
7.234.834
53,3800
53,3600
-0,04%
3.116.652.000
166.803.215.040
Indra
50,9000
-2,57%
550.038
10:44:12
213
0,04%
50,9200
642
-0,08%
50,8600
IDR
4,86%
2,63%
-16,78%
94,16%
316,00%
432,20%
2 SOPOR.
-2 VENTA
52,8000
1,07%
50,7200
-2,91%
27.996.934
52,2400
52,2400
0,00%
176.654.402
8.991.709.062
Inmob Colonial
5,3600
0,37%
159.189
10:42:59
7.510
0,09%
5,3650
12.478
-0,09%
5,3550
COL
-1,92%
3,08%
2,10%
8,55%
5,88%
1,59%
Sin Inciden.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
853.253
5,3400
5,3450
0,09%
627.344.687
3.362.567.522
IAG
4,4680
0,31%
1.553.372
10:44:12
5.021
0,04%
4,4700
4.860
-0,02%
4,4670
IAG
-5,92%
5,75%
2,49%
60,17%
173,53%
36,62%
Sin Inciden.
4 COMPRA
4,5190
1,46%
4,4600
0,13%
6.940.466
4,4540
4,5100
1,26%
4.727.201.147
21.121.134.725
Labor Farmac Rovi
83,5000
1,27%
8.283
10:44:12
173
0,06%
83,5500
87
-0,06%
83,4500
ROVI
31,50%
0,79%
0,30%
76,65%
119,28%
530,83%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
691.631
82,4500
82,4000
-0,06%
51.235.762
4.278.186.127
Logista
33,3600
0,72%
51.549
10:44:05
2.294
0,12%
33,4000
990
0,00%
33,3600
LOG
16,03%
1,21%
9,38%
27,47%
80,43%
220,48%
1 RESIS.
12 COMPRA
33,4400
0,97%
33,1000
-0,06%
1.719.675
33,1200
33,2000
0,24%
132.750.000
4.428.540.000
Mapfre
4,0740
0,39%
279.789
10:43:52
7.879
0,05%
4,0760
5.842
-0,05%
4,0720
MAP
-4,86%
3,88%
9,48%
55,15%
158,55%
319,95%
Sin Inciden.
12 COMPRA
4,0880
0,74%
4,0620
0,10%
1.139.860
4,0580
4,0760
0,44%
3.079.553.273
12.546.100.034
Merlin Prop
15,0600
0,27%
87.116
10:44:07
2.989
0,07%
15,0700
2.157
-0,07%
15,0500
MRL
21,16%
3,37%
7,21%
69,77%
112,43%
106,27%
Sin Inciden.
12 COMPRA
15,1400
0,80%
15,0300
0,07%
1.311.967
15,0200
15,1400
0,80%
620.000.000
9.337.200.000
Naturgy
26,7000
1,14%
678.862
10:44:05
2.835
0,15%
26,7400
3.958
0,00%
26,7000
NTGY
5,35%
0,60%
8,89%
17,58%
10,00%
171,55%
2 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
18.125.615
26,4000
26,3000
-0,38%
969.613.801
25.888.688.487
Puig Brands
17,3800
0,12%
138.247
10:43:23
100
0,00%
17,3800
1.342
-0,06%
17,3700
PUIG
16,88%
-0,97%
14,39%
14,01%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,5000
0,81%
17,3800
0,12%
2.402.733
17,3600
17,5000
0,81%
174.819.678
3.038.366.004
Red Electrica
15,3000
0,53%
145.539
10:44:07
3.165
-0,07%
15,2900
2.425
-0,13%
15,2800
REE
2,20%
1,26%
2,69%
-12,20%
7,84%
36,61%
1 RESIS.
8 COMPRA
15,3300
0,72%
15,2300
0,07%
2.226.747
15,2200
15,2500
0,20%
541.080.000
8.278.524.000
REPSOL
22,0100
-3,97%
1.940.674
10:44:10
740
0,00%
22,0100
3.002
-0,05%
22,0000
REP
42,53%
-9,15%
6,27%
142,32%
91,69%
335,74%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,9000
-4,45%
42.714.235
22,9200
22,3000
-2,71%
1.105.374.336
24.329.289.135
Sacyr
4,6220
-0,13%
196.617
10:44:07
4.335
0,04%
4,6240
1.869
-0,04%
4,6200
SCYR
21,03%
3,45%
8,36%
63,00%
74,41%
304,77%
Sin Inciden.
12 COMPRA
4,6520
0,52%
4,6180
-0,22%
908.764
4,6280
4,6500
0,48%
805.780.142
3.724.315.816
Solaria Energia
23,8800
-0,58%
120.184
10:44:09
39
0,00%
23,8800
24
-0,08%
23,8600
SLR
31,57%
-4,03%
18,65%
274,06%
48,04%
3.646,46%
Sin Inciden.
4 COMPRA
24,2300
0,87%
23,8500
-0,71%
2.869.994
24,0200
24,1500
0,54%
124.950.876
2.983.826.919
Telefonica
3,8310
-0,29%
780.971
10:44:08
9.963
0,03%
3,8320
17.000
-0,05%
3,8290
TEF
9,68%
-0,88%
5,67%
4,18%
17,69%
-22,30%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,8260
-0,42%
2.991.900
3,8420
3,8380
-0,10%
5.670.161.554
21.722.388.913
UNICAJA
2,7140
0,15%
1.246.733
10:44:12
20.506
0,07%
2,7160
20.216
-0,07%
2,7120
UNI
-2,30%
4,97%
4,40%
89,81%
229,59%
0,00%
Sin Inciden.
12 COMPRA
2,7320
0,81%
2,7000
-0,37%
3.383.633
2,7100
2,7320
0,81%
2.571.434.468
6.978.873.146
