Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/07/2023
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.959,3
-0,56%
0
14:49:50
0
-
0,0000
0
-
0,0000
INDI
3,76%
0,92%
-1,03%
33,04%
94,82%
106,22%
2 SOPOR.
10 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
19.661
14:49:51
95
0,00%
257,4000
96
-0,08%
257,2000
ANA
38,46%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
5.060.741
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,5100
-2,03%
950.564
14:49:49
484
0,00%
14,5100
825
-0,14%
14,4900
ACX
17,43%
3,95%
8,87%
53,91%
77,15%
139,41%
1 SOPOR.
8 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.792.684
14,8100
14,6100
-1,35%
249.335.371
3.617.856.233
ACS
137,0000
-0,72%
96.306
14:49:49
623
0,07%
137,1000
787
-0,07%
136,9000
ACS
62,25%
11,75%
15,03%
151,84%
392,87%
731,49%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
13.193.922
138,0000
138,0000
0,00%
271.664.594
37.218.049.378
AENA
23,9200
-1,40%
292.078
14:49:49
2.281
0,00%
23,9200
5.115
-0,08%
23,9000
AENA
0,42%
2,84%
-11,42%
4,28%
62,47%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.986.506
24,2600
24,0800
-0,74%
1.500.000.000
35.880.000.000
Amadeus
52,8400
3,93%
723.505
14:49:50
150
0,00%
52,8400
191
-0,04%
52,8200
AMS
-15,20%
7,92%
4,71%
-20,57%
-11,72%
51,25%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
38.230.004
50,8400
52,5800
3,42%
450.499.205
23.804.377.992
ArcelorMittal
52,9400
-0,71%
83.664
14:49:50
648
-0,04%
52,9200
96
-0,11%
52,8800
MTS
35,87%
7,15%
2,49%
102,07%
120,69%
304,64%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.429.172
53,3200
53,1000
-0,41%
775.000.000
41.028.500.000
Banco Sabadell
3,3580
-1,41%
9.318.164
14:49:51
6.350
0,00%
3,3580
19.892
-0,06%
3,3560
SAB
-0,21%
1,58%
4,26%
32,01%
336,71%
227,76%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3580
-1,41%
31.290.395
3,4060
3,3910
-0,44%
5.023.677.732
16.869.509.824
Banco Santander
10,4900
-0,85%
7.997.594
14:49:52
4.008
0,02%
10,4920
1.846
0,00%
10,4900
SAN
5,43%
0,98%
1,42%
63,79%
266,08%
281,93%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
83.894.761
10,5800
10,4740
-1,00%
14.689.319.502
154.090.961.576
Bankinter
14,0750
-0,49%
371.029
14:49:50
505
0,00%
14,0750
4.659
-0,07%
14,0650
BKT
0,60%
-0,71%
-2,36%
34,85%
228,38%
355,38%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
5.222.233
14,1450
14,0300
-0,81%
898.866.154
12.651.541.118
BBVA
19,0450
0,37%
3.681.729
14:49:51
4.416
0,03%
19,0500
16
0,00%
19,0450
BBVA
-1,90%
1,20%
-2,58%
56,37%
255,64%
483,50%
Sin Inciden.
8 COMPRA
19,0800
0,55%
18,6000
-1,98%
70.118.529
18,9750
18,6550
-1,69%
5.634.005.398
107.299.632.805
Caixabank
10,8450
-0,87%
1.249.564
14:47:27
143
0,00%
10,8450
6.039
-0,05%
10,8400
CABK
7,26%
-0,14%
1,79%
56,05%
287,26%
636,19%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
13.551.522
10,9400
10,8600
-0,73%
7.024.520.689
76.180.926.872
Cellnex Telecom
28,2700
0,28%
303.984
14:49:51
423
0,04%
28,2800
90
0,00%
28,2700
CLNX
4,49%
-1,22%
-5,45%
-16,92%
-24,38%
125,14%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
8.593.628
28,1900
28,0000
-0,67%
682.410.971
19.291.758.150
Acciona Energia
23,3600
2,46%
90.310
14:49:50
1.074
0,09%
23,3800
969
-0,09%
23,3400
ANE
4,29%
4,03%
6,50%
48,90%
-24,79%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.109.642
22,8000
22,8000
0,00%
324.761.830
7.586.436.349
Enagas
16,4900
-0,12%
416.169
14:49:49
4.515
0,06%
16,5000
3.593
-0,06%
16,4800
ENG
25,40%
-3,28%
-3,34%
32,67%
20,62%
34,72%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
6.862.627
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,4500
-0,74%
232.256
14:49:50
761
0,03%
36,4600
733
-0,03%
36,4400
ELE
20,91%
-4,58%
-3,55%
51,41%
119,39%
277,28%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.465.731
36,7200
36,6000
-0,33%
1.041.744.551
37.971.588.884
Ferrovial
60,4400
1,04%
408.598
14:49:51
367
0,03%
60,4600
425
-0,03%
60,4200
FER
9,22%
3,52%
1,20%
41,98%
118,48%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.695.663
59,8200
62,0000
3,64%
729.555.372
44.094.326.684
Fluidra
19,4500
-0,82%
190.079
14:49:50
1.810
0,05%
19,4600
1.812
-0,10%
19,4300
FDR
-16,02%
-2,46%
-9,18%
-0,97%
32,68%
529,38%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.697.037
19,6100
19,5800
-0,15%
192.129.070
3.736.910.412
Grifols A
8,9080
-2,71%
3.772.541
14:49:50
82
0,07%
8,9140
768
-0,02%
8,9060
GRF
-16,75%
-0,96%
-6,00%
10,05%
-5,77%
-46,57%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.605.795
9,1560
8,9840
-1,88%
426.129.798
3.795.964.241
Iberdrola
19,4000
-1,15%
2.156.007
14:49:50
3.624
0,03%
19,4050
7.375
-0,03%
19,3950
IBE
6,49%
-2,78%
-4,36%
30,13%
86,97%
359,89%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3950
-1,17%
41.826.536
19,6250
19,5000
-0,64%
6.757.845.603
131.102.204.698
Inditex
51,8200
-1,63%
461.178
14:49:50
1.058
0,00%
51,8200
3.656
-0,04%
51,8000
ITX
-6,44%
2,21%
-0,85%
15,70%
78,50%
146,39%
2 SOPOR.
2 COMPRA
52,2600
-0,80%
51,8200
-1,63%
23.898.244
52,6800
52,0600
-1,18%
3.116.652.000
161.504.906.640
Indra
50,6400
-1,44%
735.557
14:49:52
326
0,08%
50,6800
541
-0,04%
50,6200
IDR
4,33%
3,59%
-4,53%
69,23%
339,59%
425,11%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,2000
-2,30%
37.248.606
51,3800
51,9600
1,13%
176.654.402
8.945.778.917
Inmob Colonial
5,4400
-1,63%
517.820
14:49:50
4.682
0,09%
5,4450
5.593
0,00%
5,4400
COL
-0,46%
0,00%
1,49%
-1,24%
9,37%
1,64%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
2.816.941
5,5300
5,5050
-0,45%
627.344.687
3.412.755.097
IAG
4,5240
-1,22%
8.921.578
14:49:49
3.429
0,07%
4,5270
1.659
0,02%
4,5250
IAG
-4,74%
4,66%
0,74%
35,80%
172,88%
41,03%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
40.361.219
4,5800
4,3410
-5,22%
4.611.669.527
20.863.192.940
Labor Farmac Rovi
62,9000
-0,24%
139.377
14:48:40
108
0,16%
63,0000
426
0,00%
62,9000
ROVI
-0,94%
-21,10%
-24,11%
20,91%
54,16%
380,93%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
8.766.813
63,0500
63,0000
-0,08%
51.235.762
3.222.729.430
Logista
31,9200
-0,75%
89.506
14:49:11
579
0,00%
31,9200
241
-0,06%
31,9000
LOG
11,03%
-4,21%
-3,51%
10,72%
63,95%
199,35%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.857.032
32,1600
32,1600
0,00%
132.750.000
4.237.380.000
Mapfre
4,1800
-0,05%
499.804
14:49:49
7.941
0,00%
4,1800
932
-0,05%
4,1780
MAP
-2,38%
0,29%
3,16%
31,27%
170,82%
265,21%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
2.089.181
4,1820
4,1800
-0,05%
3.079.553.273
12.872.532.681
Merlin Prop
14,7800
-0,54%
132.581
14:49:51
2.039
0,00%
14,7800
1.489
-0,07%
14,7700
MRL
18,91%
-0,34%
-1,33%
48,45%
112,29%
106,97%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.959.547
14,8600
14,7600
-0,67%
620.000.000
9.163.600.000
Naturgy
26,6400
0,08%
315.184
14:49:50
2.360
0,08%
26,6600
2.412
-0,08%
26,6200
NTGY
5,11%
-0,60%
2,86%
10,40%
11,07%
164,39%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
8.396.502
26,6200
26,4800
-0,53%
969.613.801
25.830.511.659
Puig Brands
17,4100
-0,51%
133.187
14:49:50
2.087
0,06%
17,4200
1.822
-0,06%
17,4000
PUIG
17,08%
-1,64%
-0,63%
4,14%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.318.786
17,5000
17,5000
0,00%
174.819.678
3.043.610.594
Red Electrica
14,6100
-1,15%
284.517
14:49:48
4.703
0,00%
14,6100
4.593
-0,14%
14,5900
REE
-2,41%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
4.156.793
14,7800
14,6800
-0,68%
541.080.000
7.905.178.800
REPSOL
21,7900
0,00%
822.766
14:49:50
2.239
0,05%
21,8000
7.379
-0,05%
21,7800
REP
41,11%
-4,35%
-3,46%
110,92%
102,92%
257,31%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
17.928.071
21,7900
21,9500
0,73%
1.105.374.336
24.086.106.781
Sacyr
4,7580
-0,46%
614.109
14:49:50
6.412
-0,04%
4,7560
7.707
-0,13%
4,7520
SCYR
24,59%
1,54%
3,26%
47,18%
78,31%
284,99%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7520
-0,59%
2.921.931
4,7800
4,7860
0,13%
805.780.142
3.833.901.916
Solaria Energia
24,2800
0,37%
177.867
14:49:40
1.174
0,08%
24,3000
142
0,00%
24,2800
SLR
33,77%
-0,29%
-0,45%
285,86%
69,21%
3.545,11%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.318.611
24,1900
24,2000
0,04%
132.638.164
3.220.454.622
Telefonica
3,8550
-0,39%
3.077.595
14:49:50
8.191
0,03%
3,8560
9.368
-0,05%
3,8530
TEF
10,36%
-0,10%
-1,18%
-7,08%
20,22%
-20,87%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.864.129
3,8700
3,8490
-0,54%
5.670.161.554
21.858.472.791
UNICAJA
2,7660
-0,50%
1.779.694
14:49:50
19.595
0,07%
2,7680
7.465
0,00%
2,7660
UNI
3,43%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.922.634
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
