Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.854,6
0,62%
72.755.750
14:52:40
0
-
0,0000
0
-
0,0000
INDI
10,86%
2,58%
9,72%
28,80%
46,17%
21,75%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,6000
-0,73%
46.748
14:52:36
200
0,09%
108,7000
126
-0,09%
108,5000
ANA
-0,09%
-1,28%
2,07%
0,76%
-17,02%
133,51%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.076.833
109,4000
109,3000
-0,09%
54.856.653
5.957.432.516
Acerinox
10,3800
0,00%
266.626
14:52:35
2.643
0,10%
10,3900
2.851
0,00%
10,3800
ACX
13,38%
4,55%
11,11%
4,44%
9,68%
28,58%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.767.578
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,1500
0,00%
79.759
14:52:44
624
0,00%
50,1500
911
-0,10%
50,1000
ACS
4,50%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
3.999.914
50,1500
50,3000
0,30%
271.664.594
13.623.979.389
AENA
218,8000
0,09%
30.071
14:52:39
339
0,09%
219,0000
562
-0,09%
218,6000
AENA
10,84%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.579.535
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,4000
0,90%
167.197
14:52:45
50
0,03%
71,4200
41
0,00%
71,4000
AMS
5,48%
-0,78%
4,77%
15,00%
21,24%
129,96%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.937.866
70,7600
71,0600
0,42%
450.499.205
32.165.643.237
ArcelorMittal
26,9500
1,13%
95.827
14:52:33
155
-0,07%
26,9300
107
-0,15%
26,9100
MTS
20,47%
10,18%
24,19%
3,05%
-1,35%
4,71%
Sin Inciden.
12 COMPRA
26,9500
1,13%
26,4500
-0,75%
2.582.538
26,6500
26,5800
-0,26%
852.809.772
22.983.223.355
Banco Sabadell
2,4430
1,50%
9.189.537
14:52:31
13.565
0,08%
2,4450
28.965
0,00%
2,4430
SAB
30,15%
7,29%
21,11%
127,48%
206,92%
74,71%
2 RESIS.
12 COMPRA
2,4450
1,58%
2,4190
0,50%
22.450.039
2,4070
2,4200
0,54%
5.440.221.447
13.290.460.995
Banco Santander
5,7330
1,36%
21.923.967
14:52:41
743
0,02%
5,7340
6.377
-0,02%
5,7320
SAN
28,41%
6,20%
25,58%
61,53%
86,56%
38,44%
2 RESIS.
12 COMPRA
5,7550
1,75%
5,6480
-0,14%
125.690.103
5,6560
5,6670
0,19%
15.152.492.322
86.869.238.482
Bankinter
8,7420
3,14%
872.091
14:52:44
1.383
0,00%
8,7420
2.102
-0,07%
8,7360
BKT
14,42%
6,88%
8,18%
63,35%
77,96%
173,58%
4 RESIS.
12 COMPRA
8,7700
3,47%
8,4880
0,14%
7.623.820
8,4760
8,5000
0,28%
898.866.154
7.857.887.918
BBVA
11,8650
1,37%
3.142.442
14:52:41
8.290
0,04%
11,8700
7.233
-0,04%
11,8600
BBVA
25,53%
7,75%
19,62%
37,33%
144,76%
143,61%
3 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
37.285.074
11,7050
11,8000
0,81%
5.763.285.465
68.381.382.042
Caixabank
6,2600
2,39%
4.748.009
14:52:44
8.589
0,00%
6,2600
1.743
-0,03%
6,2580
CABK
19,56%
6,45%
11,20%
78,72%
131,90%
160,09%
4 RESIS.
12 COMPRA
6,2880
2,85%
6,1480
0,56%
29.722.536
6,1140
6,1500
0,59%
7.174.937.846
44.915.110.916
Cellnex Telecom
31,5400
-1,04%
583.000
14:52:39
606
0,06%
31,5600
207
0,00%
31,5400
CLNX
3,38%
-2,95%
8,95%
-6,13%
-18,69%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,2300
-2,01%
18.387.820
31,8700
31,8900
0,06%
706.475.375
22.282.233.328
Acciona Energia
17,8000
-0,28%
256.248
14:52:32
1.185
0,11%
17,8200
767
-0,06%
17,7900
ANE
0,00%
-2,57%
-0,95%
-17,70%
-30,92%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.561.214
17,8500
17,7900
-0,34%
324.761.830
5.780.760.574
Enagas
12,1100
0,50%
564.579
14:52:06
2.838
0,08%
12,1200
2.597
-0,08%
12,1000
ENG
2,80%
-1,23%
3,78%
-7,60%
-13,47%
-4,27%
1 RESIS.
-6 VENTA
12,1900
1,16%
12,0600
0,08%
6.837.052
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,6200
0,32%
344.341
14:52:36
144
0,00%
21,6200
1.419
-0,05%
21,6100
ELE
6,62%
-1,86%
4,70%
31,30%
41,37%
140,08%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.444.652
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,2400
0,05%
155.431
14:52:43
660
0,05%
42,2600
378
0,00%
42,2400
FER
4,04%
3,48%
6,30%
20,23%
78,62%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
6.565.405
42,2200
42,2000
-0,05%
729.559.951
30.816.612.330
Fluidra
22,9200
-0,61%
112.979
14:52:41
451
0,09%
22,9400
124
0,00%
22,9200
FDR
-2,55%
-1,37%
-2,79%
11,85%
-3,46%
782,03%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.589.479
23,0600
23,1000
0,17%
192.129.070
4.403.598.284
Grifols A
8,7840
2,74%
2.217.473
14:52:19
550
0,02%
8,7860
86
-0,02%
8,7820
GRF
-3,98%
5,63%
-3,47%
-18,20%
-40,94%
-45,50%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.478.283
8,5500
8,6800
1,52%
426.129.798
3.743.124.146
Iberdrola
13,3200
-0,15%
2.240.163
14:52:44
3.014
0,08%
13,3300
6.216
0,00%
13,3200
IBE
1,86%
-3,05%
1,33%
29,65%
61,70%
230,84%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
29.838.971
13,3400
13,4000
0,45%
6.440.561.000
85.788.272.520
Inditex
53,6400
0,22%
331.743
14:52:45
804
0,04%
53,6600
576
0,00%
53,6400
ITX
8,06%
2,91%
7,06%
40,54%
127,90%
162,72%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
17.794.695
53,5200
53,8000
0,52%
3.116.652.000
167.177.213.280
Indra
16,5500
-0,42%
309.460
14:52:21
927
0,18%
16,5800
3.415
0,06%
16,5600
IDR
-3,10%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.121.563
16,6200
16,7000
0,48%
176.654.402
2.923.630.353
Inmob Colonial
5,4900
0,64%
898.181
14:52:44
3.150
0,00%
5,4900
4.953
-0,18%
5,4800
COL
6,09%
0,00%
8,97%
9,69%
-22,37%
4,71%
Sin Inciden.
6 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.931.014
5,4550
5,4900
0,64%
627.344.687
3.444.122.332
IAG
4,1430
-0,65%
6.950.601
14:52:44
5.873
-0,02%
4,1420
8.408
-0,10%
4,1390
IAG
14,16%
-2,08%
9,89%
145,30%
102,56%
7,70%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
28.796.340
4,1700
4,1240
-1,10%
4.971.476.010
20.596.825.109
Labor Farmac Rovi
55,2500
-0,45%
41.835
14:50:28
482
0,09%
55,3000
488
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.311.384
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9400
-0,48%
222.413
14:52:44
413
0,00%
28,9400
1.216
-0,07%
28,9200
LOG
-0,89%
-2,04%
-2,43%
15,83%
91,56%
212,47%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.436.632
29,0800
28,9000
-0,62%
132.750.000
3.841.785.000
Mapfre
2,7740
-1,42%
3.038.182
14:52:35
26.928
0,00%
2,7740
19.496
-0,14%
2,7700
MAP
13,41%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.427.917
2,8140
2,7800
-1,21%
3.079.553.273
8.542.680.779
Merlin Prop
10,9000
-0,18%
166.876
14:52:30
3.201
0,18%
10,9200
2.681
0,00%
10,9000
MRL
7,28%
-2,69%
6,79%
19,29%
26,51%
61,95%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
1.818.948
10,9200
10,9600
0,37%
563.724.899
6.144.601.399
Naturgy
24,4200
0,25%
66.083
14:52:39
20
0,08%
24,4400
1.320
0,00%
24,4200
NTGY
4,45%
-0,25%
5,90%
7,85%
11,47%
97,19%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.613.747
24,3600
24,4200
0,25%
969.613.801
23.677.969.020
Puig Brands
17,8700
-0,69%
237.324
14:52:41
46
0,03%
17,8750
40
-0,06%
17,8600
PUIG
0,20%
-2,18%
0,90%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.240.980
17,9950
18,0200
0,14%
174.819.678
3.124.027.646
Red Electrica
16,3600
-0,24%
241.658
14:52:44
3.563
0,06%
16,3700
1.573
-0,06%
16,3500
REE
0,35%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
3.953.525
16,4000
16,4300
0,18%
541.080.000
8.852.068.800
REPSOL
12,0550
2,33%
3.172.232
14:52:40
6.875
0,08%
12,0650
596
0,04%
12,0600
REP
7,35%
5,16%
2,91%
-7,04%
21,13%
33,56%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
38.241.257
11,7800
11,7700
-0,08%
1.157.396.053
13.952.409.419
Sacyr
3,3040
2,16%
2.456.343
14:52:20
5.801
0,06%
3,3060
680
0,00%
3,3040
SCYR
6,52%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.115.757
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5650
-1,43%
573.197
14:52:35
1.340
0,07%
7,5700
1.729
-0,07%
7,5600
SLR
-3,20%
-3,08%
-5,63%
-42,78%
-45,96%
809,64%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.336.235
7,6750
7,6550
-0,26%
124.950.876
945.253.377
Telefonica
4,2240
0,93%
3.626.620
14:52:44
9.088
0,05%
4,2260
526
0,00%
4,2240
TEF
7,29%
6,14%
8,23%
26,54%
19,52%
-39,24%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.318.843
4,1850
4,1910
0,14%
5.670.161.554
23.950.762.404
UNICAJA
1,5280
2,41%
3.389.099
14:52:19
5.812
0,00%
1,5280
5.066
-0,07%
1,5270
UNI
19,94%
5,02%
14,03%
74,97%
70,92%
0,00%
2 RESIS.
12 COMPRA
1,5290
2,48%
1,5050
0,87%
5.178.543
1,4920
1,5060
0,94%
2.571.434.468
3.929.151.867
