Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.821,2
0,36%
67.030.502
14:36:06
0
-
0,0000
0
-
0,0000
INDI
10,58%
2,57%
9,71%
28,78%
46,15%
21,74%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
107,9000
-1,37%
42.702
14:36:08
143
0,09%
108,0000
191
0,00%
107,9000
ANA
-0,74%
-1,09%
2,26%
0,94%
-16,87%
133,94%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,7000
-1,55%
4.607.546
109,4000
109,3000
-0,09%
54.856.653
5.919.032.859
Acerinox
10,3700
-0,10%
251.180
14:36:06
2.330
0,00%
10,3700
4.725
-0,19%
10,3500
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.604.737
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,0500
-0,20%
63.605
14:35:58
901
0,10%
50,1000
1.364
-0,10%
50,0000
ACS
4,29%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
3.183.430
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,8000
0,09%
28.854
14:36:09
226
0,09%
219,0000
708
-0,09%
218,6000
AENA
10,84%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.313.255
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,3200
0,79%
155.850
14:36:09
211
0,03%
71,3400
374
-0,03%
71,3000
AMS
5,36%
-0,83%
4,71%
14,93%
21,17%
129,83%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.115.222
70,7600
71,0600
0,42%
450.499.205
32.129.603.301
ArcelorMittal
26,7500
0,38%
89.663
14:36:08
535
0,07%
26,7700
461
0,00%
26,7500
MTS
19,58%
10,59%
24,65%
3,43%
-0,98%
5,10%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.398.485
26,6500
26,5800
-0,26%
852.809.772
22.812.661.401
Banco Sabadell
2,4360
1,20%
8.879.719
14:36:05
20.134
0,00%
2,4360
17.414
-0,08%
2,4340
SAB
29,78%
7,29%
21,11%
127,48%
206,92%
74,71%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
21.630.995
2,4070
2,4200
0,54%
5.440.221.447
13.252.379.445
Banco Santander
5,7130
1,01%
19.988.639
14:36:09
1.028
-0,04%
5,7110
6.024
-0,07%
5,7090
SAN
27,97%
6,15%
25,51%
61,45%
86,46%
38,37%
2 RESIS.
12 COMPRA
5,7400
1,49%
5,6480
-0,14%
114.195.095
5,6560
5,6670
0,19%
15.152.492.322
86.566.188.636
Bankinter
8,7060
2,71%
825.760
14:36:06
1.854
0,02%
8,7080
733
-0,02%
8,7040
BKT
13,95%
7,25%
8,55%
63,91%
78,57%
174,52%
4 RESIS.
12 COMPRA
8,7320
3,02%
8,4880
0,14%
7.189.067
8,4760
8,5000
0,28%
898.866.154
7.825.528.737
BBVA
11,8200
0,98%
2.987.255
14:36:09
5.602
0,04%
11,8250
5.629
-0,04%
11,8150
BBVA
25,05%
7,57%
19,41%
37,10%
144,35%
143,20%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
35.309.354
11,7050
11,8000
0,81%
5.763.285.465
68.122.034.196
Caixabank
6,2560
2,32%
3.791.038
14:36:09
5.780
0,00%
6,2560
2.522
-0,06%
6,2520
CABK
19,48%
6,31%
11,06%
78,49%
131,61%
159,76%
4 RESIS.
12 COMPRA
6,2600
2,39%
6,1480
0,56%
23.716.734
6,1140
6,1500
0,59%
7.174.937.846
44.886.411.165
Cellnex Telecom
31,4700
-1,26%
444.567
14:36:09
800
0,06%
31,4900
245
0,00%
31,4700
CLNX
3,15%
-2,89%
9,02%
-6,07%
-18,64%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,4000
-1,47%
13.990.523
31,8700
31,8900
0,06%
706.475.375
22.232.780.051
Acciona Energia
17,6600
-1,06%
236.982
14:36:08
1.481
0,17%
17,6900
740
0,00%
17,6600
ANE
-0,79%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6300
-1,23%
4.185.102
17,8500
17,7900
-0,34%
324.761.830
5.735.293.918
Enagas
12,0700
0,17%
546.012
14:36:06
3.166
0,08%
12,0800
1.851
0,00%
12,0700
ENG
2,46%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0700
0,17%
6.590.365
12,0500
12,0900
0,33%
261.990.074
3.162.220.193
Endesa
21,5300
-0,09%
296.257
14:36:09
1.421
0,09%
21,5500
1.145
0,00%
21,5300
ELE
6,18%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,5100
-0,19%
6.378.413
21,5500
21,5900
0,19%
1.058.752.117
22.794.933.079
Ferrovial
42,2800
0,14%
141.687
14:36:07
591
0,05%
42,3000
730
-0,05%
42,2600
FER
4,14%
3,63%
6,45%
20,40%
78,87%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1800
-0,09%
5.990.526
42,2200
42,2000
-0,05%
729.559.951
30.845.794.728
Fluidra
22,9600
-0,43%
108.124
14:36:05
1.941
0,09%
22,9800
783
-0,09%
22,9400
FDR
-2,38%
-1,55%
-2,96%
11,65%
-3,63%
780,49%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9600
-0,43%
2.482.527
23,0600
23,1000
0,17%
192.129.070
4.411.283.447
Grifols A
8,7800
2,69%
2.192.210
14:36:06
1
0,07%
8,7860
24
-0,02%
8,7780
GRF
-4,02%
6,11%
-3,02%
-17,83%
-40,67%
-45,25%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.247.604
8,5500
8,6800
1,52%
426.129.798
3.741.419.626
Iberdrola
13,2800
-0,45%
2.071.746
14:36:09
5.567
0,04%
13,2850
1.890
0,00%
13,2800
IBE
1,56%
-3,23%
1,14%
29,41%
61,40%
230,22%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2700
-0,52%
27.512.787
13,3400
13,4000
0,45%
6.440.561.000
85.530.650.080
Inditex
53,5200
0,00%
301.646
14:36:09
317
0,04%
53,5400
1.081
0,00%
53,5200
ITX
7,82%
2,88%
7,02%
40,49%
127,81%
162,62%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
16.144.094
53,5200
53,8000
0,52%
3.116.652.000
166.803.215.040
Indra
16,5400
-0,48%
295.868
14:35:59
130
0,06%
16,5500
2.105
-0,06%
16,5300
IDR
-3,16%
-0,30%
-8,00%
3,39%
89,07%
96,14%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
4.893.657
16,6200
16,7000
0,48%
176.654.402
2.921.863.809
Inmob Colonial
5,4350
-0,37%
845.689
14:36:09
2.074
0,28%
5,4500
630
0,09%
5,4400
COL
5,02%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.596.320
5,4550
5,4900
0,64%
627.344.687
3.409.618.374
IAG
4,1340
-0,86%
6.737.014
14:36:06
11.209
0,02%
4,1350
6.820
-0,05%
4,1320
IAG
13,92%
-1,89%
10,10%
145,77%
102,95%
7,91%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
27.850.816
4,1700
4,1240
-1,10%
4.971.476.010
20.552.081.825
Labor Farmac Rovi
55,2000
-0,54%
40.746
14:35:52
990
0,09%
55,2500
629
-0,09%
55,1500
ROVI
-12,31%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.249.179
55,5000
55,5500
0,09%
51.235.762
2.828.214.062
Logista
28,9000
-0,62%
218.946
14:36:06
465
0,07%
28,9200
1.315
0,00%
28,9000
LOG
-1,03%
-1,77%
-2,16%
16,15%
92,09%
213,33%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.327.539
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7600
-1,92%
2.918.038
14:36:09
10.740
0,07%
2,7620
7.460
-0,07%
2,7580
MAP
12,84%
2,36%
11,23%
46,38%
72,38%
72,72%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.053.785
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
10,8100
-1,01%
137.620
14:36:09
2.204
0,19%
10,8300
3.925
0,00%
10,8100
MRL
6,40%
-2,24%
7,28%
19,84%
27,10%
62,70%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7900
-1,19%
1.487.672
10,9200
10,9600
0,37%
563.724.899
6.093.866.158
Naturgy
24,3400
-0,08%
62.703
14:36:09
1.197
0,08%
24,3600
1.647
-0,08%
24,3200
NTGY
4,11%
-0,33%
5,81%
7,77%
11,38%
97,03%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,3200
-0,16%
1.526.191
24,3600
24,4200
0,25%
969.613.801
23.600.399.916
Puig Brands
17,8000
-1,08%
224.072
14:36:09
1.427
0,11%
17,8200
653
0,03%
17,8050
PUIG
-0,20%
-2,43%
0,65%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
3.988.482
17,9950
18,0200
0,14%
174.819.678
3.111.790.268
Red Electrica
16,3200
-0,49%
223.604
14:36:09
2.136
0,18%
16,3500
2.213
0,06%
16,3300
REE
0,11%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,3200
-0,49%
3.649.217
16,4000
16,4300
0,18%
541.080.000
8.830.425.600
REPSOL
12,0250
2,08%
2.455.217
14:36:09
8.897
0,00%
12,0250
5.842
-0,04%
12,0200
REP
7,09%
5,42%
3,16%
-6,81%
21,43%
33,89%
3 RESIS.
10 COMPRA
12,0250
2,08%
11,7450
-0,30%
29.523.984
11,7800
11,7700
-0,08%
1.157.396.053
13.917.687.537
Sacyr
3,2920
1,79%
2.288.516
14:36:08
13.131
0,12%
3,2960
7.904
0,00%
3,2920
SCYR
6,13%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.533.795
3,2340
3,2440
0,31%
796.857.798
2.623.255.871
Solaria Energia
7,5250
-1,95%
485.973
14:36:07
492
0,07%
7,5300
3.116
-0,07%
7,5200
SLR
-3,71%
-2,89%
-5,44%
-42,67%
-45,85%
811,45%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5000
-2,28%
3.656.947
7,6750
7,6550
-0,26%
124.950.876
940.255.342
Telefonica
4,2120
0,65%
3.559.039
14:36:05
6.183
0,07%
4,2150
1.242
0,02%
4,2130
TEF
6,99%
6,26%
8,36%
26,69%
19,66%
-39,17%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.990.672
4,1850
4,1910
0,14%
5.670.161.554
23.882.720.465
UNICAJA
1,5230
2,08%
3.105.191
14:36:07
1.964
0,00%
1,5230
21.328
-0,13%
1,5210
UNI
19,54%
5,02%
14,03%
74,97%
70,92%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.729.206
1,4920
1,5060
0,94%
2.571.434.468
3.916.294.695
MODO PRO
