Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/05/2020
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.372,7
-0,16%
0
9:55:20
0
-
0,0000
0
-
0,0000
INDI
11,93%
3,31%
9,71%
41,04%
105,54%
131,83%
Sin Inciden.
12 COMPRA
19.389,6
-0,07%
19.350,0
-0,28%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
275,4000
3,22%
13.139
9:54:54
104
0,07%
275,6000
388
-0,15%
275,0000
ANA
48,14%
5,47%
9,08%
94,97%
88,57%
491,83%
3 RESIS.
12 COMPRA
276,2000
3,52%
265,6000
-0,45%
3.618.481
266,8000
266,0000
-0,30%
54.856.653
15.107.522.236
Acerinox
16,8200
0,42%
80.761
9:55:15
569
0,00%
16,8200
224
-0,12%
16,8000
ACX
36,12%
-1,00%
17,14%
70,35%
98,73%
187,24%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,6400
-0,66%
1.358.400
16,7500
16,7600
0,06%
249.335.371
4.193.820.940
ACS
130,2000
-0,15%
14.768
9:55:22
72
0,00%
130,2000
221
-0,08%
130,1000
ACS
54,20%
3,51%
4,51%
144,00%
379,94%
727,42%
Sin Inciden.
12 COMPRA
130,3000
-0,08%
129,4000
-0,77%
1.922.794
130,4000
129,7000
-0,54%
277.097.885
36.078.144.627
AENA
26,9000
-0,52%
108.950
9:55:18
208
0,00%
26,9000
981
-0,07%
26,8800
AENA
12,93%
3,70%
17,67%
18,29%
81,76%
0,00%
Sin Inciden.
12 COMPRA
27,1200
0,30%
26,8800
-0,59%
2.930.755
27,0400
27,0200
-0,07%
1.500.000.000
40.350.000.000
Amadeus
51,1000
-1,28%
68.052
9:55:20
7
0,04%
51,1200
441
0,00%
51,1000
AMS
-17,99%
0,55%
-1,80%
-24,23%
-22,49%
49,00%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
3.477.457
51,7600
51,7600
0,00%
450.499.205
23.020.509.376
ArcelorMittal
55,7800
-0,18%
42.660
9:55:21
238
-0,14%
55,7000
20
-0,22%
55,6600
MTS
43,57%
-7,95%
8,81%
118,35%
129,67%
328,52%
Sin Inciden.
nEUTRAL
55,9000
0,04%
55,1600
-1,29%
2.379.575
55,8800
55,4800
-0,72%
775.000.000
43.229.500.000
Banco Sabadell
3,1280
-0,13%
1.506.619
9:55:22
10.504
0,00%
3,1280
8.479
-0,06%
3,1260
SAB
8,75%
6,28%
12,95%
39,03%
327,38%
304,47%
Sin Inciden.
12 COMPRA
3,1290
-0,10%
3,1100
-0,70%
4.712.704
3,1320
3,1200
-0,38%
4.888.211.561
15.290.325.763
Banco Santander
11,8680
-0,13%
1.838.344
9:55:22
1.205
0,03%
11,8720
1.502
0,00%
11,8680
SAN
19,28%
7,93%
16,62%
79,54%
312,38%
363,22%
Sin Inciden.
12 COMPRA
11,9140
0,25%
11,8120
-0,61%
21.817.467
11,8840
11,8120
-0,61%
14.689.319.502
174.332.843.850
Bankinter
14,9900
0,00%
77.021
9:55:19
182
0,03%
14,9950
1.807
-0,03%
14,9850
BKT
7,14%
4,05%
9,67%
42,62%
216,96%
404,84%
Sin Inciden.
12 COMPRA
15,0700
0,53%
14,9600
-0,20%
1.154.545
14,9900
15,0200
0,20%
898.866.154
13.474.003.648
BBVA
21,4300
-0,28%
685.039
9:55:22
769
0,00%
21,4300
4.092
-0,05%
21,4200
BBVA
10,39%
7,02%
14,64%
76,13%
277,47%
587,03%
Sin Inciden.
12 COMPRA
21,4700
-0,09%
21,2300
-1,21%
14.680.386
21,4900
21,3000
-0,88%
5.634.005.398
120.736.735.679
Caixabank
12,5700
0,00%
364.285
9:55:21
1.787
0,04%
12,5750
1.963
0,00%
12,5700
CABK
24,32%
5,97%
14,70%
78,70%
304,82%
846,66%
Sin Inciden.
12 COMPRA
12,6500
0,64%
12,5350
-0,28%
4.579.062
12,5700
12,5550
-0,12%
6.975.929.960
87.687.439.597
Cellnex Telecom
28,1000
-1,02%
82.349
9:55:22
465
0,00%
28,1000
163
-0,04%
28,0900
CLNX
3,86%
-2,32%
-2,86%
-12,16%
-21,26%
128,43%
1 SOPOR.
-10 VENTA
28,4700
0,28%
28,0400
-1,23%
2.314.007
28,3900
28,3900
0,00%
682.410.971
19.175.748.285
Acciona Energia
23,6800
4,23%
113.162
9:55:12
66
-0,08%
23,6600
2
-0,17%
23,6400
ANE
5,85%
-2,27%
2,83%
26,99%
-21,56%
0,00%
3 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
2.679.676
22,7200
22,9400
0,97%
324.761.830
7.690.360.134
Enagas
17,5900
-0,62%
57.045
9:55:21
27
0,00%
17,5900
1.285
-0,06%
17,5800
ENG
33,76%
-1,12%
4,19%
32,83%
29,11%
47,53%
Sin Inciden.
8 COMPRA
17,7700
0,40%
17,5500
-0,85%
1.003.422
17,7000
17,7700
0,40%
261.990.074
4.608.405.402
Endesa
37,8600
-0,03%
44.990
9:55:18
237
0,05%
37,8800
1.517
0,00%
37,8600
ELE
25,58%
-1,13%
4,25%
46,19%
120,82%
314,50%
Sin Inciden.
10 COMPRA
37,8900
0,05%
37,5600
-0,82%
1.703.321
37,8700
37,8800
0,03%
1.041.744.551
39.440.448.701
Ferrovial
60,4600
-0,17%
27.765
9:55:20
392
0,00%
60,4600
575
-0,07%
60,4200
FER
10,15%
3,46%
7,64%
41,05%
119,47%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
60,1000
-0,76%
1.678.672
60,5600
60,1200
-0,73%
729.555.372
44.108.917.791
Fluidra
19,5700
0,57%
65.353
9:54:43
1.189
0,00%
19,5700
1.481
-0,10%
19,5500
FDR
-15,50%
4,09%
2,62%
-2,67%
22,16%
585,19%
1 RESIS.
4 COMPRA
19,6300
0,87%
19,3900
-0,36%
1.278.958
19,4600
19,5800
0,62%
192.129.070
3.759.965.900
Grifols A
9,1160
1,20%
355.297
9:55:21
479
-0,02%
9,1140
1.010
-0,11%
9,1060
GRF
-14,80%
0,84%
-0,35%
-8,70%
-21,22%
-46,70%
Sin Inciden.
-2 VENTA
9,1700
1,80%
9,0200
0,13%
3.238.887
9,0080
9,0500
0,47%
426.129.798
3.884.599.239
Iberdrola
20,8700
0,14%
315.991
9:55:18
1.405
0,00%
20,8700
2.069
-0,05%
20,8600
IBE
14,56%
2,66%
6,59%
33,53%
102,73%
418,98%
Sin Inciden.
12 COMPRA
20,9000
0,29%
20,7500
-0,43%
6.594.732
20,8400
20,9000
0,29%
6.757.845.603
141.036.237.735
Inditex
56,0400
-0,81%
70.761
9:55:21
223
0,04%
56,0600
543
0,00%
56,0400
ITX
1,17%
0,04%
12,32%
32,09%
82,72%
150,88%
Sin Inciden.
8 COMPRA
56,4000
-0,18%
55,9800
-0,92%
3.965.446
56,5000
56,2400
-0,46%
3.116.652.000
174.657.178.080
Indra
54,1800
0,82%
250.382
9:55:21
342
0,07%
54,2200
10
0,04%
54,2000
IDR
11,62%
-2,86%
7,29%
60,74%
391,35%
521,99%
Sin Inciden.
2 COMPRA
54,6400
1,67%
53,7400
0,00%
13.565.697
53,7400
54,0000
0,48%
176.654.402
9.571.135.500
Inmob Colonial
5,6150
-0,18%
44.921
9:55:17
1.504
0,00%
5,6150
3.992
-0,09%
5,6100
COL
2,74%
-1,58%
2,46%
-4,26%
13,78%
2,76%
Sin Inciden.
nEUTRAL
5,6400
0,27%
5,6150
-0,18%
252.231
5,6250
5,6400
0,27%
627.344.687
3.522.540.418
IAG
5,2800
-1,01%
799.287
9:55:20
1.447
0,04%
5,2820
1.372
0,00%
5,2800
IAG
11,18%
4,55%
20,30%
49,39%
185,22%
74,02%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2580
-1,42%
4.220.235
5,3340
5,2860
-0,90%
4.611.669.527
24.349.615.103
Labor Farmac Rovi
58,2000
-0,17%
3.932
9:55:20
765
0,09%
58,2500
172
0,00%
58,2000
ROVI
-8,35%
-1,02%
0,00%
7,43%
48,71%
393,60%
Sin Inciden.
-12 VENTA
58,5500
0,43%
58,2000
-0,17%
228.842
58,3000
58,4000
0,17%
51.235.762
2.981.921.348
Logista
33,4600
0,12%
8.403
9:55:18
15
0,06%
33,4800
669
-0,06%
33,4400
LOG
16,38%
-1,99%
2,32%
28,26%
72,96%
236,15%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,4000
-0,06%
281.164
33,4200
33,5800
0,48%
132.750.000
4.441.815.000
Mapfre
4,2340
0,33%
151.929
9:55:14
2.732
0,09%
4,2380
1.294
0,05%
4,2360
MAP
1,54%
2,96%
4,57%
35,20%
175,59%
302,39%
Sin Inciden.
12 COMPRA
4,2360
0,38%
4,2220
0,05%
643.267
4,2200
4,2220
0,05%
3.079.553.273
13.038.828.558
Merlin Prop
15,2700
0,00%
19.605
9:55:21
1.257
0,13%
15,2900
1.779
0,00%
15,2700
MRL
22,97%
0,52%
6,02%
40,43%
114,09%
131,01%
Sin Inciden.
12 COMPRA
15,3000
0,20%
15,2600
-0,07%
299.368
15,2700
15,2900
0,13%
620.000.000
9.467.400.000
Naturgy
28,6400
0,07%
42.405
9:55:20
1.304
0,00%
28,6400
674
-0,07%
28,6200
NTGY
13,00%
-2,85%
2,36%
14,27%
26,55%
191,14%
Sin Inciden.
nEUTRAL
28,7200
0,35%
28,5200
-0,35%
1.214.479
28,6200
28,6200
0,00%
969.613.801
27.769.739.261
Puig Brands
16,1200
0,25%
12.622
9:55:21
369
0,12%
16,1400
580
0,00%
16,1200
PUIG
11,24%
-0,11%
-5,80%
0,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,1800
0,62%
16,0900
0,06%
203.467
16,0800
16,1400
0,37%
174.819.678
2.818.093.209
Red Electrica
15,2100
-0,72%
101.851
9:54:59
811
0,07%
15,2200
2.964
-0,07%
15,2000
REE
1,59%
0,07%
2,02%
-13,11%
10,34%
33,04%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1800
-0,91%
1.549.154
15,3200
15,3500
0,20%
541.080.000
8.229.826.800
REPSOL
21,5900
1,50%
189.889
9:55:16
1.397
0,00%
21,5900
1.415
-0,09%
21,5700
REP
39,81%
-5,02%
-7,18%
80,69%
93,73%
257,77%
Sin Inciden.
-4 VENTA
21,6500
1,79%
21,4200
0,71%
4.099.704
21,2700
21,5900
1,50%
1.105.374.336
23.865.031.914
Sacyr
4,7140
0,00%
69.241
9:55:21
1.119
0,00%
4,7140
1.092
-0,04%
4,7120
SCYR
23,44%
1,68%
5,84%
39,51%
73,08%
326,85%
Sin Inciden.
12 COMPRA
4,7400
0,55%
4,7040
-0,21%
326.402
4,7140
4,7400
0,55%
805.780.142
3.798.447.589
Solaria Energia
21,8900
0,18%
60.669
9:55:22
367
0,18%
21,9300
408
0,00%
21,8900
SLR
20,61%
-3,10%
-6,25%
128,21%
55,91%
3.674,14%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
1.328.044
21,8500
21,8700
0,09%
132.638.164
2.903.449.410
Telefonica
3,6920
-0,46%
990.366
9:55:22
4.933
-0,03%
3,6910
5.924
-0,08%
3,6890
TEF
9,92%
-2,81%
-6,57%
-12,64%
26,09%
-18,51%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
3.656.431
3,7090
3,7030
-0,16%
5.670.161.554
20.934.236.457
UNICAJA
3,1180
-0,19%
259.487
9:55:08
6.147
0,00%
3,1180
1.631
-0,06%
3,1160
UNI
16,60%
5,54%
14,86%
78,18%
306,62%
0,00%
Sin Inciden.
12 COMPRA
3,1360
0,38%
3,1120
-0,38%
809.080
3,1240
3,1340
0,32%
2.571.434.468
8.017.732.671
