Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/06/2018
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.949,4
0,07%
0
10:00:05
0
-
0,0000
0
-
0,0000
INDI
46,18%
0,51%
7,22%
46,06%
109,17%
74,63%
Sin Inciden.
12 COMPRA
16.991,6
0,32%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
180,8000
-0,50%
4.965
10:00:02
129
0,06%
180,9000
82
-0,11%
180,6000
ANA
71,97%
2,61%
0,67%
70,59%
15,32%
228,36%
Sin Inciden.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
897.672
181,7000
180,7000
-0,55%
54.856.653
9.918.082.862
Acerinox
11,9300
0,25%
124.731
10:00:06
3.978
0,08%
11,9400
774
-0,08%
11,9200
ACX
34,03%
0,08%
5,22%
35,64%
60,61%
119,35%
Sin Inciden.
2 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.488.041
11,9000
11,9400
0,34%
249.335.371
2.974.570.976
ACS
83,0500
-0,30%
31.012
10:00:08
368
0,06%
83,1000
385
-0,06%
83,0000
ACS
77,75%
-2,40%
8,25%
80,63%
271,59%
441,50%
Sin Inciden.
4 COMPRA
83,3500
0,06%
82,5500
-0,90%
2.575.547
83,3000
83,2000
-0,12%
271.664.594
22.561.744.532
AENA
23,5200
0,21%
36.447
10:00:08
1.305
0,00%
23,5200
1.833
-0,09%
23,5000
AENA
19,15%
1,16%
4,99%
18,63%
94,55%
0,00%
Sin Inciden.
10 COMPRA
23,5300
0,26%
23,4300
-0,17%
857.233
23,4700
23,5300
0,26%
1.500.000.000
35.280.000.000
Amadeus
62,3600
0,68%
43.725
10:00:08
281
0,03%
62,3800
310
-0,06%
62,3200
AMS
-7,88%
0,74%
0,03%
-7,93%
28,29%
77,15%
1 RESIS.
-2 VENTA
62,4600
0,84%
61,9000
-0,06%
2.726.691
61,9400
61,9200
-0,03%
450.499.205
28.093.130.424
ArcelorMittal
38,2200
-0,08%
13.619
10:00:08
228
0,10%
38,2600
532
0,03%
38,2300
MTS
73,13%
-0,26%
13,04%
69,79%
67,03%
275,57%
Sin Inciden.
8 COMPRA
38,3000
0,13%
38,0600
-0,50%
520.518
38,2500
38,2600
0,03%
775.000.000
29.620.500.000
Banco Sabadell
3,3450
-0,30%
989.212
10:00:07
7.199
0,06%
3,3470
11.793
0,00%
3,3450
SAB
90,88%
0,93%
8,82%
89,38%
364,81%
206,36%
Sin Inciden.
12 COMPRA
3,3720
0,51%
3,3400
-0,45%
3.308.914
3,3550
3,3650
0,30%
5.023.677.732
16.804.202.014
Banco Santander
9,8330
-0,38%
1.831.974
10:00:08
4.000
0,05%
9,8380
1.254
0,02%
9,8350
SAN
126,93%
0,65%
12,19%
125,07%
304,74%
213,63%
Sin Inciden.
12 COMPRA
9,9000
0,29%
9,8260
-0,46%
18.013.800
9,8710
9,8340
-0,37%
14.885.325.372
146.367.404.383
Bankinter
14,0700
-0,32%
66.368
10:00:07
1.579
0,07%
14,0800
1.315
-0,04%
14,0650
BKT
93,17%
2,32%
9,90%
98,57%
183,79%
333,61%
Sin Inciden.
12 COMPRA
14,1450
0,21%
14,0450
-0,50%
933.798
14,1150
14,1100
-0,04%
898.866.154
12.647.046.787
BBVA
19,1750
-0,08%
706.091
10:00:09
2.804
0,05%
19,1850
1.154
0,00%
19,1750
BBVA
114,76%
-1,31%
8,92%
112,28%
330,71%
371,10%
Sin Inciden.
8 COMPRA
19,3350
0,76%
19,1650
-0,13%
13.539.295
19,1900
19,2050
0,08%
5.763.285.465
110.510.998.791
Caixabank
10,2000
-1,11%
682.956
10:00:05
583
0,00%
10,2000
3.624
-0,05%
10,1950
CABK
107,30%
0,44%
13,40%
110,82%
265,66%
373,33%
1 SOPOR.
12 COMPRA
10,3450
0,29%
10,2000
-1,11%
6.966.151
10,3150
10,2850
-0,29%
7.024.520.689
71.650.111.028
Cellnex Telecom
26,3600
0,96%
171.798
10:00:08
1.079
0,08%
26,3800
390
0,00%
26,3600
CLNX
-13,60%
4,46%
4,75%
-13,04%
-15,02%
72,78%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
4.528.595
26,1100
26,1900
0,31%
682.410.971
17.988.353.196
Acciona Energia
21,4200
-0,37%
10.604
10:00:03
207
0,09%
21,4400
904
-0,09%
21,4000
ANE
23,10%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,4800
-0,09%
21,3600
-0,65%
227.138
21,5000
21,4800
-0,09%
324.761.830
6.956.398.399
Enagas
13,5450
0,52%
182.921
10:00:00
2.384
0,04%
13,5500
1.246
-0,04%
13,5400
ENG
20,02%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,5700
0,71%
13,4900
0,11%
2.477.665
13,4750
13,5500
0,56%
261.990.074
3.548.655.552
Endesa
30,5300
0,16%
26.184
10:00:08
717
0,03%
30,5400
1.224
-0,03%
30,5200
ELE
55,23%
1,32%
-4,26%
58,04%
110,23%
213,38%
Sin Inciden.
4 COMPRA
30,6000
0,39%
30,3900
-0,30%
799.398
30,4800
30,5900
0,36%
1.058.752.117
32.323.702.132
Ferrovial
56,3400
-0,77%
39.326
10:00:08
544
0,04%
56,3600
728
-0,04%
56,3200
FER
40,78%
0,68%
5,22%
41,41%
143,15%
0,00%
Sin Inciden.
4 COMPRA
56,3800
-0,70%
56,0600
-1,27%
2.215.627
56,7800
56,3000
-0,85%
733.755.372
41.339.777.658
Fluidra
23,0400
0,09%
37.917
10:00:06
2.158
0,09%
23,0600
1.562
-0,09%
23,0200
FDR
0,60%
-1,95%
4,91%
-3,01%
79,35%
810,60%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
873.608
23,0200
23,0000
-0,09%
192.129.070
4.426.653.773
Grifols A
10,5500
-1,17%
161.907
10:00:08
3.196
0,09%
10,5600
1.359
0,00%
10,5500
GRF
16,68%
-0,89%
2,81%
11,14%
3,22%
-44,54%
1 SOPOR.
-10 VENTA
10,6300
-0,42%
10,5500
-1,17%
1.708.119
10,6750
10,6100
-0,61%
426.129.798
4.495.669.369
Iberdrola
17,9600
0,08%
405.172
10:00:09
675
0,00%
17,9600
1.401
-0,03%
17,9550
IBE
40,83%
1,50%
-0,11%
42,39%
91,48%
303,71%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
7.276.889
17,9450
18,0550
0,61%
6.681.227.377
119.994.843.691
Inditex
55,8600
1,93%
215.432
10:00:08
1.024
0,04%
55,8800
1.075
-0,04%
55,8400
ITX
16,50%
1,56%
20,07%
15,14%
155,17%
128,68%
3 RESIS.
12 COMPRA
55,9200
2,04%
54,9400
0,26%
12.034.032
54,8000
55,1000
0,55%
3.116.652.000
174.096.180.720
Indra
46,4600
1,53%
142.423
10:00:01
102
0,04%
46,4800
670
-0,09%
46,4200
IDR
173,87%
-5,87%
-5,45%
181,41%
374,10%
435,27%
1 RESIS.
-2 VENTA
46,6800
2,01%
45,4600
-0,66%
6.616.973
45,7600
45,6200
-0,31%
176.654.402
8.207.363.517
Inmob Colonial
5,1900
0,00%
127.270
10:00:07
2.346
0,00%
5,1900
7.287
-0,10%
5,1850
COL
5,41%
0,68%
0,78%
6,23%
-0,40%
-3,56%
Sin Inciden.
-8 VENTA
5,2100
0,39%
5,1750
-0,29%
660.531
5,1900
5,2100
0,39%
627.344.687
3.255.918.926
IAG
4,7490
-0,77%
891.319
10:00:07
15.412
0,04%
4,7510
10.262
-0,02%
4,7480
IAG
34,33%
4,81%
14,21%
32,83%
230,25%
17,70%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
4.232.874
4,7860
4,7720
-0,29%
4.727.201.147
22.449.478.247
Labor Farmac Rovi
60,6500
0,08%
4.003
10:00:06
391
0,08%
60,7000
127
-0,08%
60,6000
ROVI
-2,01%
-2,02%
4,03%
-0,67%
73,07%
391,35%
Sin Inciden.
4 COMPRA
60,9000
0,50%
60,6500
0,08%
242.782
60,6000
60,7500
0,25%
51.235.762
3.107.448.965
Logista
29,1400
0,28%
63.043
10:00:08
921
0,07%
29,1600
439
-0,07%
29,1200
LOG
7,32%
2,25%
-0,21%
8,66%
51,21%
184,74%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1200
0,21%
1.837.073
29,0600
29,5000
1,51%
132.750.000
3.868.335.000
Mapfre
4,2140
-0,43%
210.963
10:00:06
5.246
0,05%
4,2160
6.280
-0,05%
4,2120
MAP
80,25%
3,13%
8,03%
79,93%
185,87%
236,36%
Sin Inciden.
12 COMPRA
4,2300
-0,05%
4,2080
-0,57%
888.998
4,2320
4,2160
-0,38%
3.079.553.273
12.977.237.492
Merlin Prop
11,9500
0,59%
90.885
10:00:01
975
0,00%
11,9500
1.654
-0,08%
11,9400
MRL
20,19%
-2,53%
-5,38%
21,37%
53,53%
35,52%
Sin Inciden.
-8 VENTA
11,9700
0,76%
11,8500
-0,25%
1.086.076
11,8800
11,8800
0,00%
563.724.899
6.736.512.543
Naturgy
24,9400
0,81%
257.437
10:00:05
2.612
0,08%
24,9600
2.817
0,00%
24,9400
NTGY
14,32%
2,62%
-7,87%
16,36%
17,64%
133,02%
3 RESIS.
-8 VENTA
24,9400
0,81%
24,7800
0,16%
6.420.479
24,7400
24,9000
0,65%
969.613.801
24.182.168.197
Puig Brands
15,0100
-0,20%
172.824
10:00:03
1.710
0,07%
15,0200
1.485
-0,07%
15,0000
PUIG
-15,84%
-0,33%
5,19%
-16,50%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
2.594.088
15,0400
15,0500
0,07%
174.819.678
2.624.043.367
Red Electrica
15,1100
-0,07%
69.102
9:59:47
2.679
0,00%
15,1100
2.042
-0,13%
15,0900
REE
-4,16%
2,65%
0,20%
-4,40%
7,37%
31,80%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
1.044.131
15,1200
15,1500
0,20%
541.080.000
8.175.718.800
REPSOL
15,5450
0,58%
201.364
10:00:08
1.876
0,03%
15,5500
2.594
-0,03%
15,5400
REP
44,04%
-2,91%
-7,23%
51,05%
34,72%
175,31%
Sin Inciden.
-4 VENTA
15,5900
0,87%
15,4900
0,23%
3.130.203
15,4550
15,5500
0,61%
1.105.374.336
17.183.044.053
Sacyr
3,7640
-0,21%
242.413
10:00:07
12.712
0,00%
3,7640
4.257
-0,11%
3,7600
SCYR
22,94%
0,80%
4,49%
25,71%
63,43%
177,11%
Sin Inciden.
-4 VENTA
3,7780
0,16%
3,7460
-0,69%
912.443
3,7720
3,7680
-0,11%
796.857.798
2.999.372.752
Solaria Energia
16,7100
1,03%
86.966
10:00:04
491
0,06%
16,7200
991
-0,06%
16,7000
SLR
113,82%
0,21%
-5,75%
98,27%
-1,54%
2.227,97%
Sin Inciden.
nEUTRAL
16,7250
1,12%
16,4000
-0,85%
1.453.202
16,5400
16,5000
-0,24%
124.950.876
2.087.929.138
Telefonica
3,4600
-0,86%
1.997.095
10:00:07
6.183
0,03%
3,4610
2.471
-0,03%
3,4590
TEF
-5,33%
-1,66%
-0,57%
-7,00%
33,51%
-36,81%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
6.909.949
3,4900
3,4900
0,00%
5.670.161.554
19.618.758.977
UNICAJA
2,7060
-0,29%
379.579
10:00:00
11.742
0,07%
2,7080
12.771
-0,07%
2,7040
UNI
128,90%
0,00%
12,44%
134,18%
256,42%
0,00%
Sin Inciden.
12 COMPRA
2,7180
0,15%
2,6980
-0,59%
1.027.141
2,7140
2,7040
-0,37%
2.571.434.468
6.958.301.670
