Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.284,2
0,21%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
-0,14%
-0,30%
-4,94%
29,54%
98,40%
91,13%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
219,4000
-1,44%
67.120
18:00:01
150
2,55%
225,0000
50
-0,64%
218,0000
ANA
18,02%
0,37%
8,63%
79,71%
37,79%
345,02%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
14.726.128
222,6000
225,2000
1,17%
54.856.653
12.035.549.668
Acerinox
12,2400
1,07%
582.437
18:00:01
1.135
1,72%
12,4500
100
-1,14%
12,1000
ACX
-0,94%
-1,21%
-8,94%
12,67%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
7.129.029
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
109,1000
1,21%
379.618
18:00:00
50
0,73%
109,9000
2.113
-1,92%
107,0000
ACS
29,21%
1,68%
2,74%
105,87%
344,79%
596,79%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
41.416.324
107,8000
110,0000
2,04%
271.664.594
29.638.607.205
AENA
25,7500
-1,00%
2.037.990
18:00:01
200
1,75%
26,2000
510
-0,19%
25,7000
AENA
8,10%
0,08%
-7,22%
17,44%
80,62%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7100
-1,15%
52.478.243
26,0100
26,1900
0,69%
1.500.000.000
38.625.000.000
Amadeus
50,6600
-1,09%
1.493.372
18:00:01
260
2,96%
52,1600
400
-1,03%
50,1400
AMS
-18,70%
-6,68%
5,01%
-29,08%
-9,64%
52,60%
2 SOPOR.
-12 VENTA
51,7200
0,98%
50,2800
-1,84%
75.654.226
51,2200
51,7000
0,94%
450.499.205
22.822.289.725
ArcelorMittal
45,3200
0,29%
286.975
18:00:01
250
2,16%
46,3000
3
-1,59%
44,6000
MTS
16,31%
-6,48%
-18,43%
55,21%
91,53%
298,56%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
13.005.707
45,1900
45,8400
1,44%
775.000.000
35.123.000.000
Banco Sabadell
3,0670
1,46%
11.391.750
18:00:00
3.000
0,75%
3,0900
1.015
-0,52%
3,0510
SAB
-8,86%
-3,50%
-5,91%
19,49%
279,72%
183,24%
1 RESIS.
-6 VENTA
3,1070
2,78%
3,0470
0,79%
34.938.497
3,0230
3,0630
1,32%
5.023.677.732
15.407.619.604
Banco Santander
9,6490
0,57%
37.256.384
18:00:01
121.876
0,22%
9,6700
1.000
-0,30%
9,6200
SAN
-4,18%
-1,78%
-9,72%
51,54%
245,37%
234,49%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
359.486.849
9,5940
9,7000
1,10%
14.689.319.502
141.737.243.875
Bankinter
13,3850
1,90%
1.839.744
18:00:01
150
1,01%
13,5200
150
-0,64%
13,3000
BKT
-5,44%
-2,26%
-3,70%
30,82%
201,28%
321,93%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
24.624.973
13,1350
13,3000
1,26%
898.866.154
12.031.323.471
BBVA
18,2600
0,72%
12.272.421
18:00:01
18.600
0,77%
18,4000
300
0,00%
18,2600
BBVA
-8,93%
-2,84%
-8,43%
42,72%
268,01%
390,44%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
224.094.407
18,1300
18,3750
1,35%
5.708.968.700
104.245.768.462
Caixabank
10,2450
2,70%
9.225.529
18:00:01
3.000
0,54%
10,3000
1.200
-0,93%
10,1500
CABK
-1,91%
0,29%
-2,70%
46,57%
271,39%
498,03%
3 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
94.515.545
9,9760
10,1400
1,64%
7.024.520.689
71.966.214.459
Cellnex Telecom
29,3100
-1,21%
844.181
18:00:00
15
1,74%
29,8200
204
-0,20%
29,2500
CLNX
8,33%
0,24%
-3,65%
-9,43%
-12,83%
127,79%
1 SOPOR.
2 COMPRA
30,0000
1,11%
29,0600
-2,06%
24.742.945
29,6700
29,5400
-0,44%
682.410.971
20.001.465.560
Acciona Energia
20,9000
-2,70%
262.054
18:00:01
720
0,77%
21,0600
200
-0,96%
20,7000
ANE
-6,70%
1,55%
-6,03%
17,34%
-34,44%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,7000
-3,63%
5.476.929
21,4800
21,6600
0,84%
324.761.830
6.787.522.247
Enagas
14,9500
-1,32%
1.177.501
18:00:01
300
0,33%
15,0000
700
-0,33%
14,9000
ENG
13,69%
2,60%
1,52%
25,62%
16,66%
23,62%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,8350
-2,08%
17.603.640
15,1500
15,1800
0,20%
261.990.074
3.916.751.606
Endesa
35,4100
-1,09%
1.075.411
18:00:01
28
0,25%
35,5000
7.689
-0,40%
35,2700
ELE
17,46%
3,72%
8,58%
65,24%
133,63%
285,25%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,1900
-1,70%
38.080.304
35,8000
35,8900
0,25%
1.058.752.117
37.490.412.463
Ferrovial
56,4200
-0,39%
787.193
18:00:01
160
2,59%
57,8800
100
-0,74%
56,0000
FER
1,95%
-0,99%
-9,79%
41,32%
122,86%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
44.413.429
56,6400
57,2600
1,09%
729.555.372
41.161.514.088
Fluidra
20,0000
-0,40%
205.488
18:00:01
15
2,60%
20,5200
2.300
-0,50%
19,9000
FDR
-13,64%
-2,34%
-19,97%
-7,21%
36,54%
569,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9400
-0,70%
4.109.760
20,0800
20,1600
0,40%
192.129.070
3.842.581.400
Grifols A
9,1340
-1,28%
1.871.993
18:00:01
1.000
1,82%
9,3000
300
-0,37%
9,1000
GRF
-14,64%
-3,40%
-19,31%
-3,81%
5,24%
-47,31%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
17.098.784
9,2520
9,2900
0,41%
426.129.798
3.892.269.575
Iberdrola
19,7300
-1,40%
16.524.653
18:00:01
150
-0,23%
19,6850
300
-0,35%
19,6600
IBE
8,30%
2,47%
-1,82%
45,82%
105,06%
370,71%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,5850
-2,12%
326.031.404
20,0100
20,0300
0,10%
6.757.845.603
133.332.293.747
Inditex
51,6800
0,54%
3.113.391
18:00:00
300
0,81%
52,1000
10
-0,93%
51,2000
ITX
-8,27%
-1,52%
-10,08%
18,86%
101,25%
129,92%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,1200
-0,54%
160.900.047
51,4000
51,5600
0,31%
3.116.652.000
161.068.575.360
Indra
57,2000
0,18%
1.012.676
18:00:01
80
0,52%
57,5000
500
-0,44%
56,9500
IDR
17,84%
-6,63%
6,74%
114,14%
429,59%
482,01%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,0000
-0,18%
57.925.067
57,1000
58,2000
1,93%
176.654.402
10.104.631.794
Inmob Colonial
5,2250
-0,19%
1.328.535
18:00:01
1.000
0,48%
5,2500
750
-1,24%
5,1600
COL
-4,39%
1,16%
-0,85%
1,13%
2,41%
-4,12%
Sin Inciden.
-6 VENTA
5,3050
1,34%
5,2000
-0,67%
6.941.595
5,2350
5,2750
0,76%
627.344.687
3.277.875.990
IAG
4,1320
0,49%
11.550.626
18:00:01
500
1,40%
4,1900
2.100
0,07%
4,1350
IAG
-12,99%
-4,50%
-18,30%
21,66%
183,68%
14,32%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1120
0,00%
47.727.187
4,1120
4,2120
2,43%
4.727.201.147
19.532.795.139
Labor Farmac Rovi
80,3500
0,44%
106.801
18:00:00
100
0,81%
81,0000
12
-1,68%
79,0000
ROVI
26,54%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
8.581.460
80,0000
80,6000
0,75%
51.235.762
4.116.793.477
Logista
31,3600
-0,06%
228.468
18:00:01
300
1,98%
31,9800
70
-2,36%
30,6200
LOG
9,08%
3,63%
-2,67%
19,37%
74,06%
195,34%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
7.164.756
31,3800
31,5000
0,38%
132.750.000
4.163.040.000
Mapfre
3,7260
-0,05%
2.113.609
18:00:01
1.059
0,97%
3,7620
3.770
-0,70%
3,7000
MAP
-12,98%
0,76%
-4,86%
33,57%
148,51%
238,49%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
7.875.307
3,7280
3,7340
0,16%
3.079.553.273
11.474.415.495
Merlin Prop
14,2600
-0,63%
1.923.769
18:00:00
1.000
3,44%
14,7500
1.455
-1,82%
14,0000
MRL
14,72%
4,31%
4,92%
48,71%
99,37%
82,76%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2100
-0,98%
27.432.946
14,3500
14,5600
1,46%
563.724.899
8.038.717.060
Naturgy
26,0800
1,80%
3.657.187
18:00:01
720
0,54%
26,2200
80
-0,69%
25,9000
NTGY
0,62%
5,06%
2,27%
10,99%
15,76%
159,36%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
95.379.437
25,6200
26,3800
2,97%
969.613.801
25.287.527.930
Puig Brands
15,4800
-3,13%
2.021.853
18:00:01
1.000
2,97%
15,9400
500
-0,52%
15,4000
PUIG
4,10%
5,17%
-4,34%
-9,58%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,9000
-0,50%
15,4100
-3,57%
31.298.284
15,9800
15,9000
-0,50%
174.819.678
2.706.208.615
Red Electrica
15,0600
-1,44%
2.075.927
18:00:00
900
1,46%
15,2800
650
-0,40%
15,0000
REE
0,59%
1,96%
-6,05%
-10,90%
15,37%
34,37%
2 SOPOR.
-8 VENTA
15,4000
0,79%
14,9200
-2,36%
31.263.461
15,2800
15,3000
0,13%
541.080.000
8.148.664.800
REPSOL
24,4700
1,16%
5.470.119
18:00:00
87.928
0,12%
24,5000
25
-0,41%
24,3700
REP
58,46%
12,63%
38,59%
118,17%
121,52%
334,03%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
133.853.812
24,1900
23,8500
-1,41%
1.105.374.336
27.048.510.002
Sacyr
4,2140
0,24%
1.791.688
18:00:01
2.000
1,85%
4,2920
11.700
-0,33%
4,2000
SCYR
10,35%
0,57%
-4,17%
30,49%
70,71%
221,98%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
7.550.173
4,2040
4,2500
1,09%
805.780.142
3.395.557.518
Solaria Energia
22,0700
0,36%
859.174
18:00:01
2.018
0,54%
22,1900
800
-2,13%
21,6000
SLR
21,60%
7,32%
14,01%
190,61%
31,06%
3.588,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
18.961.970
21,9900
22,3400
1,59%
124.950.876
2.757.665.833
Telefonica
3,6650
1,16%
12.303.698
18:00:01
200
0,08%
3,6680
4.000
-1,36%
3,6150
TEF
4,92%
4,30%
2,83%
-9,64%
23,93%
-30,66%
2 RESIS.
8 COMPRA
3,6690
1,27%
3,5870
-0,99%
45.093.053
3,6230
3,6040
-0,52%
5.670.161.554
20.781.142.095
UNICAJA
2,5200
1,69%
4.269.080
18:00:01
1.300
1,51%
2,5580
11.905
-0,40%
2,5100
UNI
-9,29%
-2,55%
-6,80%
50,87%
215,95%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
10.758.082
2,4780
2,5260
1,94%
2.571.434.468
6.480.014.859
