Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/06/2017
OFF:
34 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.092,6
0,37%
33.478.803
11:33:45
0
-
0,0000
0
-
0,0000
INDI
38,79%
0,67%
3,35%
36,00%
104,69%
53,91%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,9000
-0,05%
5.526
11:33:15
14
0,10%
192,1000
103
0,00%
191,9000
ANA
82,53%
1,16%
9,52%
67,42%
17,28%
248,86%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.060.439
192,0000
191,9000
-0,05%
54.856.653
10.526.991.711
Acerinox
11,3300
1,34%
302.048
11:33:24
643
0,00%
11,3300
2.931
-0,09%
11,3200
ACX
27,29%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.422.204
11,1800
11,1900
0,09%
249.335.371
2.824.969.753
ACS
71,2000
0,00%
28.388
11:33:44
291
0,07%
71,2500
610
0,00%
71,2000
ACS
52,39%
-1,92%
2,29%
65,61%
225,16%
289,37%
Sin Inciden.
4 COMPRA
72,0000
1,12%
71,2000
0,00%
2.021.226
71,2000
71,5000
0,42%
271.664.594
19.342.519.093
AENA
23,5800
0,13%
52.454
11:33:45
1.693
0,04%
23,5900
1.339
-0,04%
23,5700
AENA
19,45%
-1,71%
3,37%
14,72%
101,97%
0,00%
Sin Inciden.
2 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.236.865
23,5500
23,5500
0,00%
1.500.000.000
35.370.000.000
Amadeus
66,6000
0,42%
49.239
11:33:24
89
0,00%
66,6000
925
-0,06%
66,5600
AMS
-1,61%
-2,09%
-1,74%
-0,24%
35,92%
92,54%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
3.279.317
66,3200
66,1800
-0,21%
450.499.205
30.003.247.053
ArcelorMittal
33,1700
0,00%
40.288
11:33:41
101
0,00%
33,1700
13
-0,03%
33,1600
MTS
49,38%
-2,30%
0,48%
48,56%
56,71%
112,62%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.336.353
33,1700
33,0100
-0,48%
852.809.772
28.287.700.137
Banco Sabadell
3,2880
1,39%
5.932.526
11:33:45
6.212
0,03%
3,2890
5.883
-0,03%
3,2870
SAB
87,63%
4,90%
-0,72%
90,47%
394,23%
178,71%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.506.145
3,2430
3,2480
0,15%
5.023.677.732
16.517.852.383
Banco Santander
8,8600
0,39%
6.320.262
11:33:45
3.639
0,01%
8,8610
5.619
0,00%
8,8600
SAN
104,47%
5,64%
2,79%
98,33%
283,83%
156,06%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
55.997.521
8,8260
8,7800
-0,52%
14.885.325.372
131.883.982.796
Bankinter
13,2050
1,03%
331.644
11:33:41
1.480
0,08%
13,2150
2.709
0,00%
13,2050
BKT
77,36%
3,24%
-4,17%
84,28%
163,98%
302,53%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
4.379.359
13,0700
13,0800
0,08%
898.866.154
11.869.527.564
BBVA
17,5950
0,92%
1.695.570
11:33:46
611
0,03%
17,6000
3.021
0,00%
17,5950
BBVA
93,49%
2,50%
7,37%
94,62%
301,65%
278,95%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
29.833.554
17,4350
17,5650
0,75%
5.763.285.465
101.405.007.757
Caixabank
9,2680
1,16%
2.207.010
11:33:45
2.519
0,00%
9,2680
1.375
-0,04%
9,2640
CABK
84,88%
4,77%
2,68%
74,58%
243,00%
332,36%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.454.569
9,1620
9,2000
0,41%
7.085.565.456
65.669.020.646
Cellnex Telecom
27,0000
-0,11%
255.850
11:33:45
669
0,00%
27,0000
470
-0,04%
26,9900
CLNX
-11,50%
-7,50%
-8,72%
-20,73%
-15,51%
88,13%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
6.907.950
27,0300
27,0500
0,07%
706.475.375
19.074.835.125
Acciona Energia
23,7000
-0,67%
25.491
11:33:42
1.036
0,17%
23,7400
2.040
0,00%
23,7000
ANE
36,20%
-2,39%
-0,17%
26,27%
-37,97%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
604.137
23,8600
23,8600
0,00%
324.761.830
7.696.855.371
Enagas
13,7200
-0,33%
197.838
11:33:36
1.949
0,00%
13,7200
4.572
-0,07%
13,7100
ENG
21,57%
-3,71%
2,19%
14,62%
14,73%
7,46%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
2.714.337
13,7650
13,8000
0,25%
261.990.074
3.594.503.815
Endesa
31,1300
0,13%
235.400
11:33:45
176
0,00%
31,1300
738
-0,03%
31,1200
ELE
58,28%
5,41%
12,77%
64,99%
125,63%
192,86%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.328.002
31,0900
31,1000
0,03%
1.058.752.117
32.958.953.402
Ferrovial
53,4800
0,53%
62.188
11:33:20
743
0,04%
53,5000
67
0,00%
53,4800
FER
33,48%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.325.814
53,2000
53,4000
0,38%
733.755.372
39.241.237.295
Fluidra
24,9600
-0,64%
60.536
11:33:33
260
-0,08%
24,9400
130
-0,16%
24,9200
FDR
7,62%
6,11%
6,20%
0,04%
105,71%
852,45%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.510.979
25,1200
25,0000
-0,48%
192.129.070
4.795.541.587
Grifols A
11,3400
0,93%
561.608
11:33:40
2.257
0,13%
11,3550
2.239
0,00%
11,3400
GRF
25,41%
-1,78%
-9,46%
9,95%
32,42%
-41,34%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
6.368.635
11,2350
11,3500
1,02%
426.129.798
4.832.311.909
Iberdrola
17,4600
-0,60%
642.055
11:33:40
3.566
0,00%
17,4600
3.885
-0,06%
17,4500
IBE
36,91%
2,07%
7,94%
31,78%
96,94%
290,02%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
11.210.280
17,5650
17,5400
-0,14%
6.681.227.377
116.654.230.002
Inditex
48,1300
0,48%
229.578
11:33:41
751
0,02%
48,1400
244
-0,02%
48,1200
ITX
0,38%
-2,54%
1,23%
-5,45%
134,29%
87,39%
1 RESIS.
8 COMPRA
48,1900
0,61%
47,5400
-0,75%
11.049.589
47,9000
47,7300
-0,35%
3.116.652.000
150.004.460.760
Indra
49,2800
2,75%
361.953
11:33:42
448
0,00%
49,2800
196
-0,08%
49,2400
IDR
190,50%
-0,16%
25,58%
201,87%
458,01%
420,77%
1 RESIS.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
17.837.044
47,9600
48,5000
1,13%
176.654.402
8.705.528.931
Inmob Colonial
5,4650
-0,36%
152.869
11:32:18
13.140
0,09%
5,4700
13.370
-0,09%
5,4600
COL
10,99%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
835.429
5,4850
5,4800
-0,09%
627.344.687
3.428.438.714
IAG
4,8400
1,60%
3.423.372
11:33:45
1.106
0,06%
4,8430
2.889
0,02%
4,8410
IAG
35,46%
3,28%
9,37%
93,36%
250,83%
18,24%
3 RESIS.
12 COMPRA
4,8410
1,62%
4,7350
-0,61%
16.569.120
4,7640
4,7700
0,13%
4.971.476.010
24.061.943.888
Labor Farmac Rovi
60,5500
-0,90%
30.518
11:33:14
42
0,00%
60,5500
145
-0,08%
60,5000
ROVI
-2,17%
-5,47%
-1,14%
-23,05%
49,64%
376,06%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.847.865
61,1000
61,2000
0,16%
51.235.762
3.102.325.389
Logista
28,8400
-0,28%
22.465
11:33:46
628
0,00%
28,8400
376
-0,07%
28,8200
LOG
6,22%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8200
-0,35%
647.891
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9180
2,24%
1.287.381
11:33:42
1.141
0,00%
3,9180
5.279
-0,10%
3,9140
MAP
64,65%
-3,30%
-2,92%
57,93%
172,26%
173,06%
1 RESIS.
nEUTRAL
3,9400
2,82%
3,8440
0,31%
5.043.959
3,8320
3,8540
0,57%
3.079.553.273
12.065.689.724
Merlin Prop
13,4800
-0,22%
59.139
11:33:42
573
-0,07%
13,4700
1.352
-0,15%
13,4600
MRL
35,58%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
797.194
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
25,9400
1,01%
138.702
11:33:46
1.129
0,00%
25,9400
2.441
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.597.930
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,0900
1,34%
417.308
11:33:37
16.750
0,07%
15,1000
4.225
-0,07%
15,0800
PUIG
-15,39%
8,15%
8,78%
-27,66%
0,00%
0,00%
2 RESIS.
4 COMPRA
15,0900
1,34%
14,7800
-0,74%
6.297.178
14,8900
14,9400
0,34%
174.819.678
2.638.028.941
Red Electrica
15,5000
-0,70%
408.151
11:33:36
4.583
0,00%
15,5000
2.460
-0,13%
15,4800
REE
-1,69%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.326.341
15,6100
15,5000
-0,70%
541.080.000
8.386.740.000
REPSOL
16,0050
0,82%
731.503
11:33:46
3.931
0,03%
16,0100
3.362
-0,03%
16,0000
REP
48,30%
2,27%
6,41%
49,56%
38,39%
144,78%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
11.707.706
15,8750
15,9300
0,35%
1.128.372.258
18.059.597.989
Sacyr
3,7640
-1,36%
1.095.887
11:33:37
11.181
0,05%
3,7660
6.933
-0,05%
3,7620
SCYR
22,94%
-4,22%
3,35%
26,93%
77,93%
113,95%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.124.919
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Solaria Energia
14,9750
-0,13%
448.425
11:32:42
1.702
0,10%
14,9900
975
-0,03%
14,9700
SLR
91,62%
-0,93%
12,86%
54,61%
-1,22%
1.624,86%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.715.164
14,9950
14,7000
-1,97%
124.950.876
1.871.139.368
Telefonica
4,3450
-0,96%
2.557.591
11:33:46
2.724
0,00%
4,3450
818
-0,02%
4,3440
TEF
13,98%
-5,17%
0,44%
6,99%
54,94%
-33,56%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
11.112.733
4,3870
4,3750
-0,27%
5.670.161.554
24.636.851.952
UNICAJA
2,3900
2,14%
3.049.830
11:33:45
13.498
0,00%
2,3900
846
-0,08%
2,3880
UNI
102,17%
2,49%
2,84%
128,38%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
7.289.094
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
