Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
19 Min
Mensaje de: Lokita Hora: 09/01/2026 6:58:15
hoy hay que ir a los 8€...
hoy hay que ir a los 8€...
es más creo que podemos romperlos e irnos muy arriba....8"1-8"2€
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.602,6
-0,30%
0
12:50:55
0
-
0,0000
0
-
0,0000
INDI
1,70%
0,64%
5,20%
47,95%
102,47%
97,60%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.578,4
-0,43%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
191,0000
-0,98%
12.633
12:50:18
145
0,05%
191,1000
102
-0,05%
190,9000
ANA
2,74%
0,16%
8,15%
79,20%
19,84%
254,82%
Sin Inciden.
8 COMPRA
193,9000
0,52%
190,7000
-1,14%
2.412.903
192,9000
192,8000
-0,05%
54.856.653
10.477.620.723
Acerinox
13,1700
0,30%
297.409
12:50:57
3.421
0,00%
13,1700
1.695
-0,08%
13,1600
ACX
4,03%
1,15%
10,60%
45,06%
61,07%
154,36%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
3.916.877
13,1300
13,2100
0,61%
249.335.371
3.283.746.836
ACS
91,5000
-0,97%
100.220
12:50:29
292
0,05%
91,5500
535
-0,05%
91,4500
ACS
7,84%
6,89%
8,22%
95,36%
275,17%
541,74%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.170.130
92,4000
92,3500
-0,05%
271.664.594
24.857.310.351
AENA
25,1500
-0,59%
107.601
12:50:58
103
0,04%
25,1600
300
0,00%
25,1500
AENA
5,58%
6,21%
8,45%
24,19%
97,49%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0800
-0,87%
2.706.165
25,3000
25,3000
0,00%
1.500.000.000
37.725.000.000
Amadeus
65,2600
-0,03%
124.849
12:50:58
313
0,03%
65,2800
395
-0,03%
65,2400
AMS
3,85%
3,92%
7,38%
-4,55%
25,12%
91,17%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.147.646
65,2800
65,2800
0,00%
450.499.205
29.399.578.118
ArcelorMittal
40,5500
0,77%
63.803
12:50:55
135
0,02%
40,5600
376
-0,05%
40,5300
MTS
3,79%
1,53%
8,01%
92,35%
55,07%
322,91%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.587.212
40,2400
40,5600
0,80%
775.000.000
31.426.250.000
Banco Sabadell
3,2700
-1,86%
5.543.555
12:50:59
2.300
0,06%
3,2720
3.760
0,03%
3,2710
SAB
-2,82%
-4,82%
0,67%
78,57%
308,62%
239,40%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
18.127.425
3,3320
3,3360
0,12%
5.023.677.732
16.427.426.184
Banco Santander
10,2120
0,00%
5.979.805
12:50:56
1.613
0,02%
10,2140
6.693
0,00%
10,2120
SAN
1,41%
-0,37%
7,24%
130,30%
278,86%
279,07%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1760
-0,35%
61.065.769
10,2120
10,2800
0,67%
14.689.319.502
150.007.330.754
Bankinter
14,1550
0,46%
346.103
12:50:56
1.257
0,04%
14,1600
1.785
-0,04%
14,1500
BKT
0,00%
-2,38%
2,02%
83,61%
155,68%
370,94%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.899.088
14,0900
14,1200
0,21%
898.866.154
12.723.450.410
BBVA
20,1400
0,35%
2.298.147
12:50:58
3.065
0,05%
20,1500
7.882
0,00%
20,1400
BBVA
0,45%
-0,98%
6,58%
113,76%
289,91%
456,63%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
46.284.681
20,0700
20,3600
1,44%
5.708.968.700
114.978.629.618
Caixabank
10,5450
0,91%
1.395.790
12:50:36
1.389
0,00%
10,5450
6.096
-0,05%
10,5400
CABK
0,96%
-0,75%
5,98%
99,17%
249,11%
491,95%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
14.718.606
10,4500
10,4800
0,29%
7.024.520.689
74.073.570.666
Cellnex Telecom
26,8800
-2,25%
622.016
12:50:39
1.220
0,04%
26,8900
1.481
-0,04%
26,8700
CLNX
-2,01%
-2,22%
4,93%
-6,81%
-18,39%
78,01%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
16.719.790
27,5000
26,8400
-2,40%
682.410.971
18.343.206.900
Acciona Energia
22,7400
-1,22%
60.271
12:50:13
1.408
0,09%
22,7600
1.531
0,00%
22,7400
ANE
1,52%
-1,64%
7,97%
26,81%
-31,26%
0,00%
Sin Inciden.
2 COMPRA
23,1000
0,35%
22,7400
-1,22%
1.370.563
23,0200
23,0200
0,00%
324.761.830
7.385.084.014
Enagas
13,6950
-1,72%
318.101
12:50:56
2.023
0,04%
13,7000
1.721
-0,04%
13,6900
ENG
4,14%
2,62%
2,23%
23,66%
12,81%
15,82%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.356.393
13,9350
13,9800
0,32%
261.990.074
3.587.954.063
Endesa
30,8300
-0,29%
95.093
12:50:47
994
0,06%
30,8500
1.905
0,00%
30,8300
ELE
0,65%
-1,03%
0,10%
50,33%
100,45%
213,79%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
2.931.717
30,9200
30,8800
-0,13%
1.058.752.117
32.641.327.767
Ferrovial
57,1400
-0,90%
69.051
12:50:41
690
0,04%
57,1600
823
-0,04%
57,1200
FER
3,25%
3,22%
-0,42%
41,20%
135,85%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,0200
-1,11%
3.945.574
57,6600
57,5800
-0,14%
733.755.372
41.926.781.956
Fluidra
25,0200
1,13%
66.591
12:50:05
2.067
0,08%
25,0400
469
-0,08%
25,0000
FDR
8,03%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.666.107
24,7400
24,8400
0,40%
192.129.070
4.807.069.331
Grifols A
11,3650
-0,79%
340.318
12:50:55
1.085
0,09%
11,3750
489
0,00%
11,3650
GRF
6,21%
1,61%
6,06%
26,33%
-3,29%
-38,52%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.867.714
11,4550
11,4400
-0,13%
426.129.798
4.842.965.154
Iberdrola
18,9100
-0,16%
1.200.287
12:50:52
3.453
0,00%
18,9100
422
-0,03%
18,9050
IBE
2,41%
1,50%
5,82%
43,53%
95,78%
328,14%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
22.697.427
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Inditex
56,3400
-0,77%
352.684
12:50:51
26
0,00%
56,3400
1.952
-0,04%
56,3200
ITX
0,00%
-0,18%
3,57%
13,94%
131,93%
149,84%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
19.870.217
56,7800
56,7000
-0,14%
3.116.652.000
175.592.173.680
Indra
56,7000
-0,79%
287.190
12:50:45
1.272
0,00%
56,7000
1.252
-0,09%
56,6500
IDR
16,81%
15,02%
15,02%
217,87%
450,67%
639,29%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
16.283.673
57,1500
57,7000
0,96%
176.654.402
10.016.304.593
Inmob Colonial
5,3050
-0,66%
469.316
12:50:31
10.781
0,00%
5,3050
9.910
-0,09%
5,3000
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2950
-0,84%
2.489.721
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IAG
4,9190
-1,97%
2.676.130
12:50:58
3.238
0,04%
4,9210
4.596
-0,02%
4,9180
IAG
3,58%
2,22%
11,26%
35,61%
210,96%
25,32%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
13.163.883
5,0180
5,0000
-0,36%
4.727.201.147
23.253.102.442
Labor Farmac Rovi
68,2500
0,15%
28.401
12:49:57
441
0,15%
68,3500
401
0,00%
68,2500
ROVI
7,48%
7,97%
13,62%
11,13%
98,22%
430,50%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.938.368
68,1500
68,4000
0,37%
51.235.762
3.496.840.757
Logista
30,8600
0,06%
43.162
12:50:55
906
0,06%
30,8800
571
0,00%
30,8600
LOG
2,46%
2,59%
8,13%
10,63%
57,47%
208,62%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.331.979
30,8400
30,9200
0,26%
132.750.000
4.096.665.000
Mapfre
4,2380
-0,98%
332.580
12:50:55
6.097
0,05%
4,2400
5.465
-0,05%
4,2360
MAP
-1,03%
-0,42%
3,01%
74,02%
177,10%
276,04%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.409.474
4,2800
4,2940
0,33%
3.079.553.273
13.051.146.771
Merlin Prop
12,4800
-2,04%
148.482
12:49:50
3.684
0,08%
12,4900
3.440
-0,08%
12,4700
MRL
0,40%
0,73%
2,73%
21,34%
57,38%
59,37%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,4700
-2,12%
1.853.055
12,7400
12,7500
0,08%
563.724.899
7.035.286.740
Naturgy
25,6400
-0,16%
63.725
12:50:55
1.698
0,08%
25,6600
529
0,00%
25,6400
NTGY
-1,08%
-0,47%
-2,06%
15,15%
21,71%
148,48%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.633.909
25,6800
25,7400
0,23%
969.613.801
24.860.897.858
Puig Brands
15,9400
1,72%
626.672
12:50:56
1.349
0,00%
15,9400
1.780
-0,13%
15,9200
PUIG
7,20%
7,21%
8,30%
-12,29%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
9.989.152
15,6700
15,7500
0,51%
174.819.678
2.786.625.667
Red Electrica
15,2900
-0,91%
178.399
12:50:52
1.198
0,07%
15,3000
3.423
0,00%
15,2900
REE
0,79%
0,07%
1,53%
-3,60%
8,62%
38,16%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2600
-1,10%
2.727.721
15,4300
15,3700
-0,39%
541.080.000
8.273.113.200
REPSOL
16,4650
0,64%
2.631.898
12:50:14
3.194
0,03%
16,4700
318
-0,03%
16,4600
REP
3,39%
0,49%
1,32%
48,23%
31,88%
235,20%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
43.334.201
16,3600
16,5250
1,01%
1.105.374.336
18.199.988.442
Sacyr
4,0340
-1,08%
820.222
12:50:12
4.264
0,05%
4,0360
7.569
-0,05%
4,0320
SCYR
4,35%
2,75%
1,92%
31,43%
64,95%
245,85%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.308.776
4,0780
4,0920
0,34%
796.857.798
3.214.524.357
Solaria Energia
17,8850
-0,42%
360.390
12:50:21
138
0,22%
17,9250
1.426
0,11%
17,9050
SLR
-1,46%
-1,65%
4,28%
124,31%
-0,22%
2.457,14%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8550
-0,58%
6.445.575
17,9600
17,9750
0,08%
124.950.876
2.234.746.417
Telefonica
3,4170
-1,07%
3.220.605
12:50:54
507
0,06%
3,4190
7.282
0,03%
3,4180
TEF
-2,18%
-1,78%
-2,00%
-5,95%
20,56%
-32,50%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
11.004.807
3,4540
3,4250
-0,84%
5.670.161.554
19.374.942.030
UNICAJA
2,7380
-0,07%
1.063.914
12:50:48
6.753
0,07%
2,7400
13.977
0,00%
2,7380
UNI
-1,44%
-3,18%
2,70%
120,35%
186,01%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.912.997
2,7400
2,7280
-0,44%
2.571.434.468
7.040.587.573
