Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
23 Min
espero que aún tenga un arreón a última hora...
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,8
0,00%
0
17:15:20
0
-
0,0000
0
-
0,0000
INDI
2,00%
0,91%
5,48%
48,34%
103,01%
98,12%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,5000
-1,24%
24.791
17:15:17
164
0,05%
190,6000
219
-0,05%
190,4000
ANA
2,47%
-0,05%
7,93%
78,83%
19,58%
254,07%
1 SOPOR.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
4.722.686
192,9000
192,8000
-0,05%
54.856.653
10.450.192.397
Acerinox
13,1300
0,00%
545.298
17:15:11
3.815
0,00%
13,1300
2.427
-0,08%
13,1200
ACX
3,71%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
7.159.763
13,1300
13,2100
0,61%
249.335.371
3.273.773.421
ACS
91,6000
-0,87%
156.605
17:15:13
173
0,00%
91,6000
276
-0,05%
91,5500
ACS
7,96%
7,01%
8,34%
95,57%
275,58%
542,45%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
14.345.018
92,4000
92,3500
-0,05%
271.664.594
24.884.476.810
AENA
25,2300
-0,28%
202.251
17:15:15
627
0,00%
25,2300
730
-0,04%
25,2200
AENA
5,92%
6,50%
8,75%
24,53%
98,04%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
5.102.793
25,3000
25,3000
0,00%
1.500.000.000
37.845.000.000
Amadeus
64,8400
-0,67%
200.798
17:15:15
107
0,00%
64,8400
662
-0,03%
64,8200
AMS
3,18%
3,51%
6,95%
-4,93%
24,62%
90,40%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,7800
-0,77%
13.019.742
65,2800
65,2800
0,00%
450.499.205
29.210.368.452
ArcelorMittal
40,4900
0,62%
101.028
17:15:07
100
0,07%
40,5200
976
0,02%
40,5000
MTS
3,63%
1,68%
8,18%
92,63%
55,30%
323,54%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
4.090.624
40,2400
40,5600
0,80%
775.000.000
31.379.750.000
Banco Sabadell
3,2950
-1,11%
8.686.241
17:15:22
14.780
0,06%
3,2970
14.339
0,00%
3,2950
SAB
-2,08%
-4,29%
1,22%
79,55%
310,86%
241,27%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
28.621.164
3,3320
3,3360
0,12%
5.023.677.732
16.553.018.127
Banco Santander
10,2480
0,35%
9.120.658
17:15:20
2.714
0,00%
10,2480
6.244
-0,02%
10,2460
SAN
1,77%
-0,10%
7,54%
130,93%
279,90%
280,11%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
93.468.503
10,2120
10,2800
0,67%
14.689.319.502
150.536.146.256
Bankinter
14,1450
0,39%
496.307
17:15:13
1.736
0,04%
14,1500
2.881
-0,04%
14,1400
BKT
-0,07%
-2,45%
1,95%
83,48%
155,50%
370,61%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
7.020.263
14,0900
14,1200
0,21%
898.866.154
12.714.461.748
BBVA
20,4100
1,69%
4.824.716
17:15:20
15.138
0,05%
20,4200
10.152
0,00%
20,4100
BBVA
1,80%
0,10%
7,74%
116,09%
294,16%
462,70%
2 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
98.472.454
20,0700
20,3600
1,44%
5.708.968.700
116.520.051.167
Caixabank
10,5150
0,62%
2.223.563
17:15:20
5.488
0,05%
10,5200
11.291
0,00%
10,5150
CABK
0,67%
-0,99%
5,73%
98,70%
248,29%
490,55%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
23.380.765
10,4500
10,4800
0,29%
7.024.520.689
73.862.835.045
Cellnex Telecom
26,9100
-2,15%
934.687
17:15:07
847
0,04%
26,9200
648
0,00%
26,9100
CLNX
-1,90%
-1,75%
5,44%
-6,36%
-17,99%
78,87%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
25.152.427
27,5000
26,8400
-2,40%
682.410.971
18.363.679.230
Acciona Energia
22,4800
-2,35%
205.368
17:15:15
644
0,00%
22,4800
672
-0,09%
22,4600
ANE
0,36%
-3,03%
6,45%
25,03%
-32,23%
0,00%
1 SOPOR.
nEUTRAL
23,1000
0,35%
22,3000
-3,13%
4.616.673
23,0200
23,0200
0,00%
324.761.830
7.300.645.938
Enagas
13,8000
-0,97%
577.348
17:15:13
2.621
0,04%
13,8050
2.234
-0,04%
13,7950
ENG
4,94%
3,22%
2,83%
24,38%
13,47%
16,49%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
7.967.402
13,9350
13,9800
0,32%
261.990.074
3.615.463.021
Endesa
30,9500
0,10%
238.370
17:15:22
524
0,03%
30,9600
568
0,00%
30,9500
ELE
1,04%
-0,61%
0,52%
50,97%
101,30%
215,12%
Sin Inciden.
nEUTRAL
31,0000
0,26%
30,6700
-0,81%
7.377.552
30,9200
30,8800
-0,13%
1.058.752.117
32.768.378.021
Ferrovial
56,8600
-1,39%
279.206
17:15:14
1.946
0,00%
56,8600
423
-0,04%
56,8400
FER
2,75%
2,75%
-0,87%
40,56%
134,78%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
15.875.653
57,6600
57,5800
-0,14%
733.755.372
41.721.330.452
Fluidra
25,0400
1,21%
136.073
17:14:56
2.067
0,00%
25,0400
1.867
-0,16%
25,0000
FDR
8,12%
6,64%
6,82%
6,09%
71,28%
913,22%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
3.407.268
24,7400
24,8400
0,40%
192.129.070
4.810.911.913
Grifols A
11,3850
-0,61%
547.335
17:15:21
2.908
0,04%
11,3900
4.382
-0,04%
11,3800
GRF
6,40%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
6.231.409
11,4550
11,4400
-0,13%
426.129.798
4.851.487.750
Iberdrola
18,9450
0,03%
1.931.594
17:15:20
6.538
0,05%
18,9550
2.720
0,00%
18,9450
IBE
2,60%
1,66%
5,99%
43,76%
96,09%
328,82%
Sin Inciden.
12 COMPRA
18,9750
0,18%
18,8400
-0,53%
36.594.048
18,9400
18,9100
-0,16%
6.681.227.377
126.575.852.657
Inditex
56,5800
-0,35%
675.066
17:15:21
1.298
0,00%
56,5800
3.092
-0,04%
56,5600
ITX
0,43%
0,28%
4,05%
14,47%
133,00%
150,99%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
38.195.234
56,7800
56,7000
-0,14%
3.116.652.000
176.340.170.160
Indra
58,5000
2,36%
590.800
17:15:07
498
0,09%
58,5500
1.497
-0,09%
58,4500
IDR
20,52%
18,15%
18,15%
226,51%
465,63%
659,37%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
34.561.800
57,1500
57,7000
0,96%
176.654.402
10.334.282.517
Inmob Colonial
5,3050
-0,66%
1.120.270
17:15:22
11.636
0,09%
5,3100
9.681
-0,09%
5,3000
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
5.943.032
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IAG
4,8960
-2,43%
4.887.039
17:15:22
1.920
0,00%
4,8960
6.809
-0,04%
4,8940
IAG
3,10%
1,62%
10,61%
34,82%
209,13%
24,59%
2 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
23.926.943
5,0180
5,0000
-0,36%
4.727.201.147
23.144.376.816
Labor Farmac Rovi
68,7000
0,81%
52.807
17:15:01
818
0,07%
68,7500
504
-0,07%
68,6500
ROVI
8,19%
8,21%
13,87%
11,37%
98,66%
431,66%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.627.841
68,1500
68,4000
0,37%
51.235.762
3.519.896.849
Logista
30,9600
0,39%
88.335
17:15:17
990
0,00%
30,9600
1.695
-0,06%
30,9400
LOG
2,79%
2,99%
8,55%
11,06%
58,08%
209,82%
1 RESIS.
12 COMPRA
30,9600
0,39%
30,7400
-0,32%
2.734.852
30,8400
30,9200
0,26%
132.750.000
4.109.940.000
Mapfre
4,2440
-0,84%
560.855
17:14:47
10.139
0,00%
4,2440
10.719
-0,09%
4,2400
MAP
-0,89%
-0,23%
3,21%
74,35%
177,63%
276,75%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.380.269
4,2800
4,2940
0,33%
3.079.553.273
13.069.624.091
Merlin Prop
12,4500
-2,28%
423.187
17:15:21
2.556
0,08%
12,4600
2.299
0,00%
12,4500
MRL
0,16%
1,05%
3,06%
21,73%
57,89%
59,89%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
5.268.678
12,7400
12,7500
0,08%
563.724.899
7.018.374.993
Naturgy
25,6400
-0,16%
173.244
17:15:11
1.483
0,00%
25,6400
3.604
-0,08%
25,6200
NTGY
-1,08%
-0,70%
-2,29%
14,88%
21,42%
147,90%
Sin Inciden.
2 COMPRA
25,7400
0,23%
25,5200
-0,62%
4.441.976
25,6800
25,7400
0,23%
969.613.801
24.860.897.858
Puig Brands
15,9500
1,79%
949.465
17:15:07
860
0,00%
15,9500
1.411
-0,06%
15,9400
PUIG
7,26%
7,61%
8,71%
-11,96%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
15.143.967
15,6700
15,7500
0,51%
174.819.678
2.788.373.864
Red Electrica
15,2100
-1,43%
440.963
17:15:22
4.723
0,07%
15,2200
8.432
-0,07%
15,2000
REE
0,26%
-0,39%
1,06%
-4,04%
8,12%
37,53%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
6.707.047
15,4300
15,3700
-0,39%
541.080.000
8.229.826.800
REPSOL
16,5150
0,95%
4.502.992
17:15:19
1.258
0,00%
16,5150
3.486
-0,03%
16,5100
REP
3,70%
0,70%
1,54%
48,54%
32,16%
235,91%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
74.366.913
16,3600
16,5250
1,01%
1.105.374.336
18.255.257.159
Sacyr
4,0220
-1,37%
1.192.061
17:15:07
30
0,05%
4,0240
8.095
0,00%
4,0220
SCYR
4,04%
2,55%
1,72%
31,17%
64,62%
245,16%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.794.469
4,0780
4,0920
0,34%
796.857.798
3.204.962.064
Solaria Energia
17,8250
-0,75%
733.003
17:15:16
645
0,03%
17,8300
644
-0,03%
17,8200
SLR
-1,79%
-2,45%
3,44%
122,49%
-1,03%
2.436,43%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
13.065.778
17,9600
17,9750
0,08%
124.950.876
2.227.249.365
Telefonica
3,4110
-1,24%
5.250.074
17:15:16
1.600
0,03%
3,4120
15.181
0,00%
3,4110
TEF
-2,35%
-1,98%
-2,20%
-6,14%
20,31%
-32,64%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
17.908.002
3,4540
3,4250
-0,84%
5.670.161.554
19.340.921.061
UNICAJA
2,7420
0,07%
2.118.095
17:15:07
11.554
0,15%
2,7460
10.539
0,07%
2,7440
UNI
-1,30%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.807.816
2,7400
2,7280
-0,44%
2.571.434.468
7.050.873.311
