Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
ON:
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.377,8
0,75%
0
13:16:25
0
-
0,0000
0
-
0,0000
INDI
0,40%
-0,08%
-4,72%
29,83%
98,85%
91,56%
Sin Inciden.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
222,4000
-0,09%
13.794
13:16:26
278
0,09%
222,6000
90
-0,09%
222,2000
ANA
19,63%
1,65%
10,02%
82,01%
39,55%
350,71%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
3.067.786
222,6000
225,2000
1,17%
54.856.653
12.200.119.627
Acerinox
12,3500
1,98%
243.963
13:16:26
2.626
0,08%
12,3600
1.559
-0,08%
12,3400
ACX
-0,05%
-0,57%
-8,34%
13,40%
63,65%
102,84%
1 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
3.012.943
12,1100
12,2500
1,16%
249.335.371
3.079.291.832
ACS
110,4000
2,41%
123.422
13:16:26
624
0,18%
110,6000
675
0,00%
110,4000
ACS
30,75%
2,71%
3,77%
107,95%
349,28%
603,83%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
13.625.789
107,8000
110,0000
2,04%
271.664.594
29.991.771.178
AENA
25,9100
-0,38%
189.983
13:16:26
572
0,04%
25,9200
1.624
-0,04%
25,9000
AENA
8,77%
0,89%
-6,46%
18,40%
82,09%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
25,9100
-0,38%
4.922.460
26,0100
26,1900
0,69%
1.500.000.000
38.865.000.000
Amadeus
50,9400
-0,55%
262.181
13:16:26
1.108
0,00%
50,9400
1.680
-0,04%
50,9200
AMS
-18,25%
-5,72%
6,10%
-28,35%
-8,71%
54,18%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,8800
-0,66%
13.355.500
51,2200
51,7000
0,94%
450.499.205
22.948.429.503
ArcelorMittal
45,6300
0,97%
126.733
13:16:26
302
0,00%
45,6300
251
-0,02%
45,6200
MTS
17,11%
-6,96%
-18,84%
54,43%
90,57%
296,55%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,5800
0,86%
5.782.827
45,1900
45,8400
1,44%
775.000.000
35.363.250.000
Banco Sabadell
3,0880
2,15%
4.261.621
13:16:26
1.722
0,06%
3,0900
12.503
0,00%
3,0880
SAB
-8,23%
-2,59%
-5,01%
20,63%
283,32%
185,93%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.159.886
3,0230
3,0630
1,32%
5.023.677.732
15.513.116.836
Banco Santander
9,6960
1,06%
10.036.350
13:16:26
15.539
0,00%
9,6960
1.317
-0,02%
9,6940
SAN
-3,71%
-1,81%
-9,75%
51,49%
245,26%
234,38%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,6750
0,84%
97.312.450
9,5940
9,7000
1,10%
14.689.319.502
142.427.641.891
Bankinter
13,4400
2,32%
431.286
13:16:26
200
0,00%
13,4400
2.988
-0,04%
13,4350
BKT
-5,05%
-2,23%
-3,67%
30,87%
201,39%
322,09%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.796.484
13,1350
13,3000
1,26%
898.866.154
12.080.761.110
BBVA
18,4150
1,57%
2.513.653
13:16:26
17
0,00%
18,4150
3.155
-0,03%
18,4100
BBVA
-8,15%
-2,55%
-8,15%
43,15%
269,11%
391,91%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
46.288.920
18,1300
18,3750
1,35%
5.708.968.700
105.130.658.611
Caixabank
10,2300
2,55%
2.193.868
13:16:26
690
0,00%
10,2300
5.971
-0,05%
10,2250
CABK
-2,06%
-0,29%
-3,27%
45,72%
269,22%
494,54%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
22.443.270
9,9760
10,1400
1,64%
7.024.520.689
71.860.846.648
Cellnex Telecom
29,6000
-0,24%
219.370
13:16:26
1.146
0,10%
29,6300
61
0,03%
29,6100
CLNX
9,41%
1,09%
-2,83%
-8,65%
-12,08%
129,73%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.493.352
29,6700
29,5400
-0,44%
682.410.971
20.199.364.742
Acciona Energia
20,9200
-2,61%
78.341
13:16:26
313
0,10%
20,9400
1.037
0,00%
20,9200
ANE
-6,61%
1,55%
-6,03%
17,34%
-34,44%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,9200
-2,61%
1.638.894
21,4800
21,6600
0,84%
324.761.830
6.794.017.484
Enagas
15,0000
-0,99%
341.824
13:16:26
762
0,07%
15,0100
1.767
0,03%
15,0050
ENG
14,07%
2,67%
1,59%
25,70%
16,74%
23,71%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9950
-1,02%
5.127.360
15,1500
15,1800
0,20%
261.990.074
3.929.851.110
Endesa
35,6900
-0,31%
251.394
13:16:26
220
0,00%
35,6900
181
-0,03%
35,6800
ELE
18,38%
4,27%
9,16%
66,13%
134,88%
287,32%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.972.252
35,8000
35,8900
0,25%
1.058.752.117
37.786.863.056
Ferrovial
57,0000
0,64%
117.317
13:16:26
94
0,04%
57,0200
594
0,00%
57,0000
FER
3,00%
0,25%
-8,66%
43,08%
125,63%
0,00%
Sin Inciden.
nEUTRAL
57,5400
1,59%
56,9800
0,60%
6.687.069
56,6400
57,2600
1,09%
729.555.372
41.584.656.204
Fluidra
20,3200
1,20%
101.419
13:16:26
908
0,10%
20,3400
1
0,00%
20,3200
FDR
-12,26%
-1,07%
-18,93%
-6,00%
38,31%
578,36%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
2.060.834
20,0800
20,1600
0,40%
192.129.070
3.904.062.702
Grifols A
9,3020
0,54%
466.049
13:16:26
508
0,06%
9,3080
40
0,00%
9,3020
GRF
-13,07%
-2,01%
-18,15%
-2,42%
6,76%
-46,55%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2900
0,41%
4.335.188
9,2520
9,2900
0,41%
426.129.798
3.963.859.381
Iberdrola
19,8700
-0,70%
1.703.831
13:16:26
3.293
0,00%
19,8700
2.483
-0,03%
19,8650
IBE
9,07%
3,28%
-1,05%
46,96%
106,67%
374,41%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8700
-0,70%
33.855.122
20,0100
20,0300
0,10%
6.757.845.603
134.278.392.132
Inditex
51,5800
0,35%
500.425
13:16:26
1.112
0,12%
51,6400
1.212
0,08%
51,6200
ITX
-8,45%
-2,35%
-10,84%
17,85%
99,55%
127,97%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
25.811.922
51,4000
51,5600
0,31%
3.116.652.000
160.756.910.160
Indra
58,4000
2,28%
472.934
13:16:26
2.849
0,09%
58,4500
2.841
0,00%
58,4000
IDR
20,31%
-4,67%
8,99%
118,65%
440,74%
494,27%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
27.619.346
57,1000
58,2000
1,93%
176.654.402
10.316.617.077
Inmob Colonial
5,2750
0,76%
529.182
13:16:26
1.068
0,00%
5,2750
9.295
-0,09%
5,2700
COL
-3,48%
1,94%
-0,09%
1,90%
3,19%
-3,39%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2550
0,38%
2.791.435
5,2350
5,2750
0,76%
627.344.687
3.309.243.224
IAG
4,1760
1,56%
5.124.834
13:16:26
1.920
0,00%
4,1760
7.739
-0,02%
4,1750
IAG
-12,07%
-4,08%
-17,95%
22,18%
184,91%
14,82%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1730
1,48%
21.401.307
4,1120
4,2120
2,43%
4.727.201.147
19.740.791.990
Labor Farmac Rovi
81,1500
1,44%
34.155
13:16:26
148
0,18%
81,3000
115
0,06%
81,2000
ROVI
27,80%
1,63%
3,31%
56,61%
118,16%
540,87%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.771.678
80,0000
80,6000
0,75%
51.235.762
4.157.782.086
Logista
31,6200
0,76%
111.936
13:16:26
1.060
0,06%
31,6400
1.117
-0,06%
31,6000
LOG
9,98%
4,22%
-2,11%
20,06%
75,05%
197,03%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.539.416
31,3800
31,5000
0,38%
132.750.000
4.197.555.000
Mapfre
3,7500
0,59%
344.903
13:16:26
1.542
0,05%
3,7520
156
0,00%
3,7500
MAP
-12,42%
1,41%
-4,25%
34,43%
150,12%
240,67%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.293.386
3,7280
3,7340
0,16%
3.079.553.273
11.548.324.774
Merlin Prop
14,5300
1,25%
418.278
13:16:26
378
0,00%
14,5300
2.352
-0,07%
14,5200
MRL
16,89%
5,84%
6,46%
50,89%
102,30%
85,45%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.077.579
14,3500
14,5600
1,46%
563.724.899
8.190.922.782
Naturgy
26,0600
1,72%
1.231.630
13:16:26
2.199
0,08%
26,0800
446
0,00%
26,0600
NTGY
0,54%
4,66%
1,88%
10,56%
15,31%
158,37%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
32.096.278
25,6200
26,3800
2,97%
969.613.801
25.268.135.654
Puig Brands
15,6200
-2,25%
330.528
13:16:26
173
0,13%
15,6400
1.758
0,00%
15,6200
PUIG
5,04%
2,85%
-6,45%
-11,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,6000
-2,38%
5.162.847
15,9800
15,9000
-0,50%
174.819.678
2.730.683.370
Red Electrica
15,1800
-0,65%
491.532
13:16:26
2.626
0,07%
15,1900
4.722
-0,07%
15,1700
REE
1,39%
2,71%
-5,36%
-10,25%
16,21%
35,35%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1700
-0,72%
7.461.456
15,2800
15,3000
0,13%
541.080.000
8.213.594.400
REPSOL
24,0800
-0,45%
1.959.185
13:16:26
3.783
0,08%
24,1000
6.078
0,00%
24,0800
REP
55,93%
11,11%
36,72%
115,23%
118,53%
328,17%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
47.177.175
24,1900
23,8500
-1,41%
1.105.374.336
26.617.414.011
Sacyr
4,2640
1,43%
548.290
13:16:26
3.368
0,05%
4,2660
6.267
-0,05%
4,2620
SCYR
11,66%
1,43%
-3,36%
31,60%
72,17%
224,72%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.337.909
4,2040
4,2500
1,09%
805.780.142
3.435.846.525
Solaria Energia
22,0900
0,45%
400.591
13:16:26
122
0,05%
22,1000
476
-0,14%
22,0600
SLR
21,71%
6,45%
13,09%
188,25%
30,00%
3.558,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
8.849.055
21,9900
22,3400
1,59%
124.950.876
2.760.164.851
Telefonica
3,6300
0,19%
3.118.493
13:16:26
731
0,03%
3,6310
7.834
-0,03%
3,6290
TEF
3,92%
3,24%
1,80%
-10,55%
22,68%
-31,36%
Sin Inciden.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.320.130
3,6230
3,6040
-0,52%
5.670.161.554
20.582.686.441
UNICAJA
2,5280
2,02%
1.058.607
13:16:26
1.064
-0,08%
2,5260
53.128
-0,16%
2,5240
UNI
-9,00%
-2,47%
-6,73%
50,99%
216,20%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.676.158
2,4780
2,5260
1,94%
2.571.434.468
6.500.586.335
