Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
17 Min
Buenos días, futuros rojos. Petróleo 111$. Empezamos mal la semana. Suerte
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.551,3
-0,41%
0
9:34:30
0
-
0,0000
0
-
0,0000
INDI
1,41%
-1,89%
-5,25%
24,53%
90,11%
99,60%
1 SOPOR.
-6 VENTA
17.557,6
-0,37%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
252,4000
-0,08%
5.299
9:34:30
68
0,08%
252,6000
154
-0,08%
252,2000
ANA
35,77%
-5,61%
5,25%
93,45%
70,93%
430,91%
Sin Inciden.
4 COMPRA
252,6000
0,00%
250,2000
-0,95%
1.337.468
252,6000
251,8000
-0,32%
54.856.653
13.845.819.217
Acerinox
14,4800
-0,21%
25.977
9:34:29
943
0,07%
14,4900
2.002
-0,07%
14,4700
ACX
17,19%
0,28%
6,76%
43,69%
72,26%
144,93%
Sin Inciden.
10 COMPRA
14,4900
-0,14%
14,2500
-1,79%
376.147
14,5100
14,3500
-1,10%
249.335.371
3.610.376.172
ACS
132,1000
-0,83%
18.201
9:34:29
39
0,08%
132,2000
238
0,00%
132,1000
ACS
56,45%
-3,24%
7,34%
130,23%
384,82%
691,37%
Sin Inciden.
4 COMPRA
132,2000
-0,75%
130,0000
-2,40%
2.404.352
133,2000
132,2000
-0,75%
271.664.594
35.886.892.867
AENA
22,7400
-0,79%
63.431
9:34:15
1.047
0,00%
22,7400
2.057
-0,18%
22,7000
AENA
-4,53%
-3,08%
-14,94%
-3,74%
50,12%
0,00%
2 SOPOR.
-12 VENTA
22,7400
-0,79%
22,5200
-1,75%
1.442.421
22,9200
22,6800
-1,05%
1.500.000.000
34.110.000.000
Amadeus
50,8600
-0,35%
28.183
9:34:30
121
0,04%
50,8800
385
0,00%
50,8600
AMS
-18,38%
-0,82%
-6,50%
-29,00%
-21,16%
44,60%
Sin Inciden.
-2 VENTA
51,0400
0,00%
50,6600
-0,74%
1.433.387
51,0400
50,8800
-0,31%
450.499.205
22.912.389.566
ArcelorMittal
51,8800
-0,77%
16.970
9:34:29
337
0,04%
51,9000
284
-0,12%
51,8200
MTS
33,53%
-1,58%
-2,68%
91,65%
120,76%
339,53%
Sin Inciden.
4 COMPRA
51,9200
-0,69%
51,2000
-2,07%
880.404
52,2800
51,6000
-1,30%
775.000.000
40.207.000.000
Banco Sabadell
3,2690
0,09%
1.290.647
9:34:29
10.105
0,00%
3,2690
4.646
-0,06%
3,2670
SAB
-2,85%
-0,82%
-3,24%
24,31%
307,97%
220,38%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2540
-0,37%
4.219.125
3,2660
3,2580
-0,24%
5.023.677.732
16.422.402.506
Banco Santander
10,1360
-0,45%
1.240.997
9:34:30
2.652
0,02%
10,1380
3.662
-0,02%
10,1340
SAN
1,87%
-3,03%
-7,43%
49,78%
254,03%
262,31%
Sin Inciden.
-4 VENTA
10,1480
-0,33%
10,0500
-1,30%
12.578.746
10,1820
10,0500
-1,30%
14.689.319.502
148.890.942.472
Bankinter
13,6550
-0,29%
49.504
9:34:30
2.215
0,04%
13,6600
1.807
-0,04%
13,6500
BKT
-2,40%
-2,23%
-9,46%
25,09%
213,42%
331,32%
Sin Inciden.
-8 VENTA
13,6650
-0,22%
13,6000
-0,69%
675.977
13,6950
13,6350
-0,44%
898.866.154
12.274.017.333
BBVA
18,8350
-0,21%
680.921
9:34:30
1.466
0,03%
18,8400
1.252
0,00%
18,8350
BBVA
-2,98%
-0,03%
-7,66%
47,23%
246,30%
472,48%
Sin Inciden.
nEUTRAL
18,8750
0,00%
18,7350
-0,74%
12.825.147
18,8750
18,7850
-0,48%
5.634.005.398
106.116.491.671
Caixabank
11,0150
0,55%
418.125
9:34:29
714
-0,05%
11,0100
6.850
-0,14%
11,0000
CABK
8,94%
2,19%
1,11%
51,25%
287,44%
651,35%
Sin Inciden.
12 COMPRA
11,0150
0,55%
10,9100
-0,41%
4.605.647
10,9550
10,9100
-0,41%
7.024.520.689
77.375.095.389
Cellnex Telecom
27,5100
-1,01%
67.005
9:34:28
335
0,00%
27,5100
241
-0,04%
27,5000
CLNX
1,68%
-2,69%
-4,57%
-16,18%
-26,31%
112,84%
1 SOPOR.
-12 VENTA
27,6600
-0,47%
27,3600
-1,55%
1.843.308
27,7900
27,5900
-0,72%
682.410.971
18.773.125.812
Acciona Energia
22,9600
-1,46%
14.687
9:34:27
1.381
0,26%
23,0200
440
0,00%
22,9600
ANE
2,50%
-5,98%
5,33%
32,95%
-20,39%
0,00%
2 SOPOR.
4 COMPRA
23,1600
-0,60%
22,8800
-1,80%
337.214
23,3000
23,0000
-1,29%
324.761.830
7.456.531.617
Enagas
16,6500
0,36%
59.857
9:34:29
303
-0,12%
16,6300
1.731
-0,18%
16,6200
ENG
26,62%
0,18%
1,22%
32,97%
23,62%
36,27%
Sin Inciden.
4 COMPRA
16,7500
0,96%
16,5400
-0,30%
996.619
16,5900
16,5500
-0,24%
261.990.074
4.362.134.732
Endesa
36,2300
0,11%
18.682
9:34:30
366
-0,06%
36,2100
279
-0,11%
36,1900
ELE
20,18%
-2,53%
-1,74%
43,25%
125,06%
280,72%
Sin Inciden.
-2 VENTA
36,2400
0,14%
36,0300
-0,44%
676.849
36,1900
36,0700
-0,33%
1.041.744.551
37.742.405.083
Ferrovial
56,7000
-2,34%
46.354
9:34:30
222
0,00%
56,7000
385
-0,07%
56,6600
FER
2,46%
-5,19%
-6,96%
27,48%
102,73%
0,00%
3 SOPOR.
-8 VENTA
56,9800
-1,86%
56,1200
-3,34%
2.628.272
58,0600
56,9800
-1,86%
729.555.372
41.365.789.592
Fluidra
18,4000
-1,18%
39.610
9:34:29
357
0,05%
18,4100
1.248
-0,05%
18,3900
FDR
-20,55%
-2,96%
-15,46%
-12,93%
21,67%
493,13%
2 SOPOR.
-12 VENTA
18,4200
-1,07%
18,3200
-1,61%
728.824
18,6200
18,4200
-1,07%
192.129.070
3.535.174.888
Grifols A
8,9220
-1,87%
206.597
9:34:27
1.187
0,07%
8,9280
3.856
-0,02%
8,9200
GRF
-16,62%
0,88%
-7,65%
0,14%
-19,57%
-46,54%
1 SOPOR.
-12 VENTA
9,0000
-1,01%
8,8860
-2,27%
1.843.258
9,0920
9,0000
-1,01%
426.129.798
3.801.930.058
Iberdrola
19,1700
-0,16%
446.078
9:34:30
392
0,00%
19,1700
2.044
-0,05%
19,1600
IBE
5,23%
-2,45%
-3,38%
26,07%
89,15%
355,17%
1 SOPOR.
-8 VENTA
19,1850
-0,08%
19,0450
-0,81%
8.551.315
19,2000
19,0900
-0,57%
6.757.845.603
129.547.900.210
Inditex
49,0700
-0,83%
89.002
9:34:29
650
0,04%
49,0900
575
-0,02%
49,0600
ITX
-11,41%
-1,74%
-9,32%
3,52%
73,35%
126,84%
1 SOPOR.
-12 VENTA
49,1400
-0,69%
48,7400
-1,50%
4.367.328
49,4800
48,7500
-1,48%
3.116.652.000
152.934.113.640
Indra
49,4700
-0,24%
135.783
9:34:29
144
0,04%
49,4900
161
-0,04%
49,4500
IDR
1,92%
-3,27%
-9,72%
60,12%
334,68%
430,70%
Sin Inciden.
-8 VENTA
49,6800
0,18%
49,1600
-0,87%
6.717.185
49,5900
49,3900
-0,40%
176.654.402
8.739.093.267
Inmob Colonial
5,3400
-0,28%
64.620
9:34:29
3.176
0,09%
5,3450
3.546
-0,09%
5,3350
COL
-2,29%
-1,84%
-4,30%
-5,90%
11,99%
-0,32%
Sin Inciden.
-6 VENTA
5,3450
-0,19%
5,3050
-0,93%
345.071
5,3550
5,3300
-0,47%
627.344.687
3.350.020.629
IAG
4,2770
-1,00%
1.060.296
9:34:30
3.455
0,00%
4,2770
1.441
-0,07%
4,2740
IAG
-9,94%
-9,96%
-9,54%
13,65%
140,09%
25,00%
2 SOPOR.
-12 VENTA
4,2770
-1,00%
4,2270
-2,15%
4.534.886
4,3200
4,2590
-1,41%
4.611.669.527
19.724.110.567
Labor Farmac Rovi
58,1000
-1,44%
16.358
9:34:24
109
0,17%
58,2000
254
0,00%
58,1000
ROVI
-8,50%
-6,36%
-31,67%
12,12%
45,92%
359,88%
2 SOPOR.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
950.400
58,9500
58,2000
-1,27%
51.235.762
2.976.797.772
Logista
32,1400
-0,19%
912
9:34:07
204
0,00%
32,1400
1.157
-0,12%
32,1000
LOG
11,79%
0,38%
-1,65%
19,83%
69,60%
204,32%
Sin Inciden.
2 COMPRA
32,2000
0,00%
32,0800
-0,37%
29.312
32,2000
32,2000
0,00%
132.750.000
4.266.585.000
Mapfre
4,2000
0,00%
85.783
9:34:29
3.620
0,05%
4,2020
5.074
-0,05%
4,1980
MAP
-1,91%
-0,85%
-1,46%
25,79%
167,24%
265,60%
Sin Inciden.
8 COMPRA
4,2080
0,19%
4,1680
-0,76%
360.289
4,2000
4,1700
-0,71%
3.079.553.273
12.934.123.747
Merlin Prop
14,4100
-1,17%
56.401
9:34:30
367
-0,07%
14,4000
2.349
-0,21%
14,3800
MRL
16,04%
-1,97%
-6,09%
35,57%
109,37%
111,94%
1 SOPOR.
-4 VENTA
14,6000
0,14%
14,3800
-1,37%
812.738
14,5800
14,6000
0,14%
620.000.000
8.934.200.000
Naturgy
27,5000
0,29%
54.407
9:34:24
1.981
0,00%
27,5000
433
-0,07%
27,4800
NTGY
8,51%
2,54%
2,77%
12,15%
20,07%
181,46%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
1.496.193
27,4200
27,3000
-0,44%
969.613.801
26.664.379.528
Puig Brands
17,2600
-1,09%
17.420
9:34:30
1.323
0,06%
17,2700
673
-0,12%
17,2400
PUIG
16,07%
-2,37%
-1,98%
3,41%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3000
-0,86%
17,1900
-1,49%
300.669
17,4500
17,1900
-1,49%
174.819.678
3.017.387.642
Red Electrica
14,4000
0,00%
60.884
9:34:26
2.982
0,00%
14,4000
1.710
-0,14%
14,3800
REE
-3,82%
-1,58%
-4,26%
-18,22%
6,79%
28,71%
Sin Inciden.
-12 VENTA
14,4200
0,14%
14,3400
-0,42%
876.730
14,4000
14,3400
-0,42%
541.080.000
7.791.552.000
REPSOL
23,0200
1,99%
455.109
9:34:30
1.932
0,04%
23,0300
346
-0,04%
23,0100
REP
49,07%
2,96%
16,58%
109,23%
110,17%
267,80%
2 RESIS.
12 COMPRA
23,2900
3,19%
22,8600
1,28%
10.476.609
22,5700
22,9000
1,46%
1.105.374.336
25.445.717.215
Sacyr
4,5640
-1,00%
172.004
9:34:28
874
0,04%
4,5660
5.011
-0,04%
4,5620
SCYR
19,51%
-4,16%
-5,20%
35,64%
74,19%
276,95%
2 SOPOR.
nEUTRAL
4,5780
-0,69%
4,5280
-1,78%
785.026
4,6100
4,5780
-0,69%
805.780.142
3.677.580.568
Solaria Energia
23,6400
-1,09%
107.030
9:34:29
461
0,04%
23,6500
439
-0,17%
23,6000
SLR
30,25%
-3,10%
1,62%
256,05%
65,64%
3.765,04%
Sin Inciden.
nEUTRAL
23,7400
-0,67%
23,3100
-2,47%
2.530.189
23,9000
23,7000
-0,84%
132.638.164
3.135.566.197
Telefonica
3,9150
-0,74%
2.027.692
9:34:30
5.024
0,03%
3,9160
2.687
-0,05%
3,9130
TEF
12,08%
1,34%
1,60%
-4,52%
25,02%
-23,38%
Sin Inciden.
12 COMPRA
3,9490
0,13%
3,8970
-1,19%
7.938.414
3,9440
3,9300
-0,35%
5.670.161.554
22.198.682.484
UNICAJA
2,7260
0,00%
294.815
9:34:29
935
0,07%
2,7280
12.625
0,00%
2,7260
UNI
1,94%
-1,45%
-1,54%
51,94%
258,87%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,7120
-0,51%
803.666
2,7260
2,7120
-0,51%
2.571.434.468
7.009.730.360
