Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/05/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.077,3
0,28%
64.428.310
16:49:40
0
-
0,0000
0
-
0,0000
INDI
38,66%
0,32%
3,00%
35,54%
103,99%
53,38%
Sin Inciden.
10 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,8000
0,94%
62.102
16:49:35
192
0,05%
193,9000
189
-0,05%
193,7000
ANA
84,34%
1,95%
10,37%
68,72%
18,20%
251,58%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.035.368
192,0000
191,9000
-0,05%
54.856.653
10.631.219.351
Acerinox
11,3700
1,70%
546.705
16:49:39
288
0,00%
11,3700
2.158
-0,09%
11,3600
ACX
27,74%
-6,04%
-4,46%
42,27%
54,40%
79,25%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.216.036
11,1800
11,1900
0,09%
249.335.371
2.834.943.168
ACS
73,1000
2,67%
91.956
16:49:35
979
0,07%
73,1500
517
0,00%
73,1000
ACS
56,46%
0,27%
4,58%
69,32%
232,44%
298,09%
1 RESIS.
12 COMPRA
73,3500
3,02%
71,2000
0,00%
6.721.984
71,2000
71,5000
0,42%
271.664.594
19.858.681.821
AENA
23,7600
0,89%
159.433
16:49:25
2.088
0,04%
23,7700
1.697
-0,04%
23,7500
AENA
20,36%
-1,25%
3,85%
15,26%
102,91%
0,00%
Sin Inciden.
6 COMPRA
23,7700
0,93%
23,5200
-0,13%
3.788.128
23,5500
23,5500
0,00%
1.500.000.000
35.640.000.000
Amadeus
66,3800
0,09%
172.358
16:49:35
374
0,03%
66,4000
428
0,00%
66,3800
AMS
-1,94%
-2,67%
-2,33%
-0,84%
35,10%
91,38%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
11.441.124
66,3200
66,1800
-0,21%
450.499.205
29.904.137.228
ArcelorMittal
33,0200
-0,45%
84.800
16:49:38
1.003
0,06%
33,0400
825
0,00%
33,0200
MTS
48,70%
-2,77%
0,00%
47,84%
55,96%
111,60%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.800.096
33,1700
33,0100
-0,48%
852.809.772
28.159.778.671
Banco Sabadell
3,2790
1,11%
9.383.489
16:49:41
13.925
0,00%
3,2790
5.000
-0,03%
3,2780
SAB
87,11%
4,26%
-1,33%
89,31%
391,23%
177,02%
Sin Inciden.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
30.768.460
3,2430
3,2480
0,15%
5.023.677.732
16.472.639.283
Banco Santander
8,8590
0,37%
11.007.505
16:49:41
724
0,00%
8,8590
5.564
-0,02%
8,8570
SAN
104,45%
5,19%
2,35%
97,48%
282,18%
154,96%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
97.515.487
8,8260
8,7800
-0,52%
14.885.325.372
131.869.097.471
Bankinter
13,2050
1,03%
675.962
16:49:31
1.382
0,00%
13,2050
259
-0,04%
13,2000
BKT
77,36%
3,09%
-4,31%
84,00%
163,58%
301,92%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.926.078
13,0700
13,0800
0,08%
898.866.154
11.869.527.564
BBVA
17,4000
-0,20%
4.528.611
16:49:41
2.594
0,00%
17,4000
1.597
-0,03%
17,3950
BBVA
91,35%
1,02%
5,82%
91,80%
295,84%
273,47%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3500
-0,49%
78.797.831
17,4350
17,5650
0,75%
5.763.285.465
100.281.167.091
Caixabank
9,1560
-0,07%
4.786.478
16:49:42
934
0,00%
9,1560
3.740
-0,04%
9,1520
CABK
82,65%
3,21%
1,15%
71,98%
237,90%
325,93%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
43.824.993
9,1620
9,2000
0,41%
7.085.565.456
64.875.437.315
Cellnex Telecom
26,9400
-0,33%
436.716
16:49:40
656
0,00%
26,9400
170
-0,04%
26,9300
CLNX
-11,70%
-8,19%
-9,40%
-21,32%
-16,14%
86,73%
2 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
11.765.129
27,0300
27,0500
0,07%
706.475.375
19.032.446.603
Acciona Energia
24,0800
0,92%
148.049
16:48:59
242
0,08%
24,1000
196
0,00%
24,0800
ANE
38,38%
-0,82%
1,43%
28,29%
-36,98%
0,00%
Sin Inciden.
4 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.565.020
23,8600
23,8600
0,00%
324.761.830
7.820.264.866
Enagas
13,7050
-0,44%
501.917
16:49:41
4.197
0,04%
13,7100
2.042
-0,04%
13,7000
ENG
21,44%
-4,09%
1,78%
14,16%
14,27%
7,03%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.878.772
13,7650
13,8000
0,25%
261.990.074
3.590.573.964
Endesa
31,5300
1,42%
361.172
16:49:39
275
0,03%
31,5400
1.249
-0,03%
31,5200
ELE
60,31%
6,53%
13,97%
66,74%
128,02%
195,96%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
11.387.753
31,0900
31,1000
0,03%
1.058.752.117
33.382.454.249
Ferrovial
53,8400
1,20%
168.917
16:49:42
1.335
0,04%
53,8600
520
-0,04%
53,8200
FER
34,38%
-2,78%
7,48%
48,56%
142,06%
0,00%
1 RESIS.
8 COMPRA
53,8800
1,28%
53,4000
0,38%
9.094.491
53,2000
53,4000
0,38%
733.755.372
39.505.389.228
Fluidra
24,6200
-1,99%
119.935
16:49:17
3.771
0,08%
24,6400
1.435
-0,08%
24,6000
FDR
6,15%
4,50%
4,59%
-1,48%
102,58%
837,98%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.952.800
25,1200
25,0000
-0,48%
192.129.070
4.730.217.703
Grifols A
11,3000
0,58%
1.256.112
16:49:38
1.171
0,04%
11,3050
3.801
-0,04%
11,2950
GRF
24,97%
-1,91%
-9,58%
9,80%
32,24%
-41,42%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
14.194.066
11,2350
11,3500
1,02%
426.129.798
4.815.266.717
Iberdrola
17,5450
-0,11%
1.357.150
16:49:42
3.656
0,00%
17,5450
725
-0,03%
17,5400
IBE
37,57%
2,48%
8,37%
32,31%
97,73%
291,58%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
23.811.197
17,5650
17,5400
-0,14%
6.681.227.377
117.222.134.329
Inditex
47,6900
-0,44%
618.832
16:49:42
931
0,02%
47,7000
860
-0,02%
47,6800
ITX
-0,54%
-3,81%
-0,09%
-6,69%
131,22%
84,94%
1 SOPOR.
nEUTRAL
48,1900
0,61%
47,5400
-0,75%
29.512.098
47,9000
47,7300
-0,35%
3.116.652.000
148.633.133.880
Indra
50,3000
4,88%
759.815
16:49:41
121
0,10%
50,3500
646
0,00%
50,3000
IDR
196,51%
1,70%
27,92%
207,49%
468,41%
430,47%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
38.218.695
47,9600
48,5000
1,13%
176.654.402
8.885.716.421
Inmob Colonial
5,4800
-0,09%
405.583
16:48:06
12.950
0,09%
5,4850
11.076
-0,09%
5,4750
COL
11,30%
-2,67%
-0,73%
2,93%
19,11%
-2,81%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.222.595
5,4850
5,4800
-0,09%
627.344.687
3.437.848.885
IAG
4,8830
2,50%
6.873.538
16:49:40
211
0,04%
4,8850
2.415
0,00%
4,8830
IAG
36,66%
4,01%
10,14%
94,72%
253,29%
19,07%
4 RESIS.
12 COMPRA
4,8840
2,52%
4,7350
-0,61%
33.563.486
4,7640
4,7700
0,13%
4.971.476.010
24.275.717.357
Labor Farmac Rovi
59,8500
-2,05%
87.344
16:49:38
301
0,00%
59,8500
42
-0,08%
59,8000
ROVI
-3,30%
-6,72%
-2,45%
-24,07%
47,66%
369,76%
2 SOPOR.
-4 VENTA
61,2500
0,25%
59,6000
-2,45%
5.227.538
61,1000
61,2000
0,16%
51.235.762
3.066.460.356
Logista
28,9000
-0,07%
93.231
16:49:23
1.317
0,07%
28,9200
1.484
-0,07%
28,8800
LOG
6,44%
-1,03%
-0,55%
8,98%
66,28%
190,49%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.694.376
28,9200
28,9600
0,14%
132.750.000
3.836.475.000
Mapfre
3,9720
3,65%
2.148.933
16:49:41
5.228
0,00%
3,9720
1.572
-0,05%
3,9700
MAP
66,92%
-2,66%
-2,27%
58,98%
174,06%
174,86%
1 RESIS.
2 COMPRA
3,9720
3,65%
3,8440
0,31%
8.535.562
3,8320
3,8540
0,57%
3.079.553.273
12.231.985.600
Merlin Prop
13,5000
-0,07%
154.069
16:49:36
723
0,00%
13,5000
3.056
-0,07%
13,4900
MRL
35,78%
-2,25%
2,51%
36,49%
80,88%
55,77%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
2.079.932
13,5100
13,5000
-0,07%
563.724.899
7.610.286.137
Naturgy
26,1600
1,87%
314.511
16:49:30
1.956
0,08%
26,1800
2.911
-0,08%
26,1400
NTGY
17,17%
-1,87%
-2,60%
21,20%
21,60%
123,55%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
8.227.608
25,6800
25,8200
0,55%
969.613.801
25.365.097.034
Puig Brands
14,8700
-0,13%
826.966
16:49:37
2.388
0,00%
14,8700
519
-0,07%
14,8600
PUIG
-16,62%
5,94%
6,55%
-29,14%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
12.296.984
14,8900
14,9400
0,34%
174.819.678
2.599.568.612
Red Electrica
15,5000
-0,70%
864.471
16:49:32
4.289
0,06%
15,5100
4.001
-0,06%
15,4900
REE
-1,69%
-7,18%
-3,84%
-4,74%
13,11%
32,82%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
13.399.301
15,6100
15,5000
-0,70%
541.080.000
8.386.740.000
REPSOL
15,9650
0,57%
1.401.237
16:49:41
7.190
0,00%
15,9650
3.369
-0,03%
15,9600
REP
47,93%
2,14%
6,28%
49,38%
38,22%
144,47%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
22.370.749
15,8750
15,9300
0,35%
1.128.372.258
18.014.463.099
Sacyr
3,7960
-0,52%
1.587.913
16:49:40
3.430
0,05%
3,7980
4.142
0,00%
3,7960
SCYR
23,98%
-3,41%
4,23%
28,01%
79,45%
115,77%
Sin Inciden.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.027.718
3,8160
3,8200
0,10%
796.857.798
3.024.872.201
Solaria Energia
15,0850
0,60%
806.594
16:49:36
315
0,03%
15,0900
634
-0,03%
15,0800
SLR
93,03%
0,03%
13,96%
56,11%
-0,26%
1.641,62%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.167.470
14,9950
14,7000
-1,97%
124.950.876
1.884.883.964
Telefonica
4,3120
-1,71%
6.372.773
16:49:42
4.808
0,02%
4,3130
3.432
-0,02%
4,3110
TEF
13,11%
-5,71%
-0,14%
6,37%
54,05%
-33,95%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
27.479.397
4,3870
4,3750
-0,27%
5.670.161.554
24.449.736.621
UNICAJA
2,3900
2,14%
5.189.281
16:49:39
21.880
0,08%
2,3920
14.391
-0,08%
2,3880
UNI
102,17%
2,57%
2,93%
128,57%
221,89%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
12.402.382
2,3400
2,3420
0,09%
2.571.434.468
6.145.728.379
