Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/05/2021
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.084,0
0,32%
63.733.638
16:43:25
0
-
0,0000
0
-
0,0000
INDI
38,71%
0,41%
3,09%
35,66%
104,18%
53,52%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
194,0000
1,04%
62.039
16:43:27
14
0,00%
194,0000
150
-0,05%
193,9000
ANA
84,53%
1,95%
10,37%
68,72%
18,20%
251,58%
Sin Inciden.
12 COMPRA
194,4000
1,25%
191,1000
-0,47%
12.035.566
192,0000
191,9000
-0,05%
54.856.653
10.642.190.682
Acerinox
11,3600
1,61%
539.967
16:43:21
2.418
0,09%
11,3700
2.682
0,00%
11,3600
ACX
27,63%
-5,96%
-4,38%
42,40%
54,54%
79,41%
Sin Inciden.
-2 VENTA
11,4200
2,15%
11,1900
0,09%
6.134.025
11,1800
11,1900
0,09%
249.335.371
2.832.449.815
ACS
73,2000
2,81%
90.478
16:43:24
444
0,00%
73,2000
855
-0,07%
73,1500
ACS
56,67%
0,21%
4,51%
69,20%
232,22%
297,82%
1 RESIS.
12 COMPRA
73,3500
3,02%
71,2000
0,00%
6.622.990
71,2000
71,5000
0,42%
271.664.594
19.885.848.281
AENA
23,7500
0,85%
151.887
16:43:26
2.770
0,04%
23,7600
15
0,00%
23,7500
AENA
20,31%
-1,21%
3,90%
15,31%
102,99%
0,00%
Sin Inciden.
8 COMPRA
23,7500
0,85%
23,5200
-0,13%
3.607.316
23,5500
23,5500
0,00%
1.500.000.000
35.625.000.000
Amadeus
66,4200
0,15%
170.476
16:43:24
316
0,00%
66,4200
202
-0,03%
66,4000
AMS
-1,88%
-2,59%
-2,24%
-0,75%
35,22%
91,55%
Sin Inciden.
-12 VENTA
66,9600
0,97%
66,1600
-0,24%
11.323.016
66,3200
66,1800
-0,21%
450.499.205
29.922.157.196
ArcelorMittal
32,9800
-0,57%
84.516
16:43:28
483
0,09%
33,0100
673
0,03%
32,9900
MTS
48,52%
-2,74%
0,03%
47,89%
56,00%
111,66%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
2.787.338
33,1700
33,0100
-0,48%
852.809.772
28.125.666.281
Banco Sabadell
3,2900
1,45%
9.318.867
16:43:21
9.500
0,03%
3,2910
11.351
-0,03%
3,2890
SAB
87,74%
4,36%
-1,23%
89,48%
391,68%
177,27%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
30.659.072
3,2430
3,2480
0,15%
5.023.677.732
16.527.899.738
Banco Santander
8,8630
0,42%
10.943.155
16:43:27
7.794
0,01%
8,8640
2.229
-0,01%
8,8620
SAN
104,54%
5,32%
2,48%
97,73%
282,66%
155,28%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
96.989.183
8,8260
8,7800
-0,52%
14.885.325.372
131.928.638.772
Bankinter
13,2100
1,07%
668.357
16:43:29
1.425
0,04%
13,2150
496
0,00%
13,2100
BKT
77,42%
3,16%
-4,24%
84,14%
163,78%
302,22%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
8.828.996
13,0700
13,0800
0,08%
898.866.154
11.874.021.894
BBVA
17,4300
-0,03%
4.473.280
16:43:29
425
0,03%
17,4350
5.103
0,00%
17,4300
BBVA
91,68%
1,10%
5,91%
91,97%
296,18%
273,79%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,3500
-0,49%
77.969.270
17,4350
17,5650
0,75%
5.763.285.465
100.454.065.655
Caixabank
9,1600
-0,02%
4.750.927
16:43:28
576
0,02%
9,1620
2.857
-0,02%
9,1580
CABK
82,73%
3,37%
1,31%
72,25%
238,41%
326,58%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1120
-0,55%
43.518.491
9,1620
9,2000
0,41%
7.085.565.456
64.903.779.577
Cellnex Telecom
26,9500
-0,30%
433.540
16:43:15
1.329
0,04%
26,9600
1.003
-0,04%
26,9400
CLNX
-11,67%
-7,98%
-9,20%
-21,14%
-15,95%
87,15%
2 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
11.683.903
27,0300
27,0500
0,07%
706.475.375
19.039.511.356
Acciona Energia
24,0800
0,92%
146.940
16:43:02
127
0,08%
24,1000
1.038
0,00%
24,0800
ANE
38,38%
-0,91%
1,35%
28,19%
-37,03%
0,00%
Sin Inciden.
2 COMPRA
24,3000
1,84%
23,6400
-0,92%
3.538.315
23,8600
23,8600
0,00%
324.761.830
7.820.264.866
Enagas
13,7000
-0,47%
496.468
16:43:27
1.982
0,00%
13,7000
1.817
-0,07%
13,6900
ENG
21,40%
-4,06%
1,82%
14,20%
14,31%
7,07%
1 SOPOR.
nEUTRAL
13,8950
0,94%
13,6100
-1,13%
6.801.612
13,7650
13,8000
0,25%
261.990.074
3.589.264.014
Endesa
31,5000
1,32%
355.509
16:43:18
1.061
0,03%
31,5100
1.160
-0,03%
31,4900
ELE
60,16%
6,59%
14,04%
66,85%
128,16%
196,15%
3 RESIS.
12 COMPRA
31,5600
1,51%
31,0000
-0,29%
11.198.534
31,0900
31,1000
0,03%
1.058.752.117
33.350.691.686
Ferrovial
53,8000
1,13%
157.186
16:43:24
933
0,04%
53,8200
513
-0,04%
53,7800
FER
34,28%
-2,81%
7,44%
48,51%
141,97%
0,00%
Sin Inciden.
8 COMPRA
53,8800
1,28%
53,4000
0,38%
8.456.607
53,2000
53,4000
0,38%
733.755.372
39.476.039.014
Fluidra
24,6000
-2,07%
117.864
16:43:02
1.836
0,08%
24,6200
620
-0,08%
24,5800
FDR
6,07%
4,41%
4,50%
-1,56%
102,41%
837,21%
2 SOPOR.
10 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.899.454
25,1200
25,0000
-0,48%
192.129.070
4.726.375.122
Grifols A
11,2950
0,53%
1.242.198
16:43:25
1.063
0,04%
11,3000
3.833
-0,04%
11,2900
GRF
24,92%
-1,91%
-9,58%
9,80%
32,24%
-41,42%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
14.030.626
11,2350
11,3500
1,02%
426.129.798
4.813.136.068
Iberdrola
17,5500
-0,09%
1.340.653
16:43:29
2.533
0,00%
17,5500
1.601
-0,03%
17,5450
IBE
37,61%
2,54%
8,43%
32,39%
97,84%
291,80%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
23.528.460
17,5650
17,5400
-0,14%
6.681.227.377
117.255.540.466
Inditex
47,7300
-0,35%
612.118
16:43:27
1.102
0,04%
47,7500
512
0,00%
47,7300
ITX
-0,46%
-3,53%
0,20%
-6,42%
131,90%
85,48%
1 SOPOR.
2 COMPRA
48,1900
0,61%
47,5400
-0,75%
29.216.392
47,9000
47,7300
-0,35%
3.116.652.000
148.757.799.960
Indra
49,9000
4,05%
754.465
16:43:29
590
0,04%
49,9200
871
-0,04%
49,8800
IDR
194,15%
1,60%
27,80%
207,19%
467,84%
429,95%
1 RESIS.
12 COMPRA
50,8500
6,03%
48,1200
0,33%
37.647.804
47,9600
48,5000
1,13%
176.654.402
8.815.054.660
Inmob Colonial
5,4800
-0,09%
405.067
16:43:07
7.704
0,09%
5,4850
8.590
-0,09%
5,4750
COL
11,30%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4450
-0,73%
2.219.767
5,4850
5,4800
-0,09%
627.344.687
3.437.848.885
IAG
4,8720
2,27%
6.721.273
16:43:24
2.065
0,04%
4,8740
4.863
0,00%
4,8720
IAG
36,36%
4,03%
10,16%
94,76%
253,37%
19,09%
4 RESIS.
12 COMPRA
4,8750
2,33%
4,7350
-0,61%
32.746.042
4,7640
4,7700
0,13%
4.971.476.010
24.221.031.121
Labor Farmac Rovi
59,7000
-2,29%
84.435
16:43:18
42
0,08%
59,7500
218
0,00%
59,7000
ROVI
-3,54%
-6,57%
-2,29%
-23,94%
47,91%
370,55%
2 SOPOR.
-2 VENTA
61,2500
0,25%
59,6000
-2,45%
5.040.770
61,1000
61,2000
0,16%
51.235.762
3.058.774.991
Logista
28,9000
-0,07%
91.740
16:43:18
1.705
0,00%
28,9000
573
-0,07%
28,8800
LOG
6,44%
-0,89%
-0,41%
9,13%
66,51%
190,89%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7400
-0,62%
2.651.286
28,9200
28,9600
0,14%
132.750.000
3.836.475.000
Mapfre
3,9680
3,55%
2.130.689
16:43:26
13.364
0,00%
3,9680
1.546
-0,05%
3,9660
MAP
66,75%
-2,76%
-2,37%
58,82%
173,79%
174,59%
1 RESIS.
2 COMPRA
3,9700
3,60%
3,8440
0,31%
8.454.574
3,8320
3,8540
0,57%
3.079.553.273
12.219.667.387
Merlin Prop
13,5100
0,00%
151.984
16:43:11
1.797
0,00%
13,5100
2.139
-0,07%
13,5000
MRL
35,88%
-2,25%
2,51%
36,49%
80,88%
55,77%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
2.053.304
13,5100
13,5000
-0,07%
563.724.899
7.615.923.385
Naturgy
26,1600
1,87%
312.666
16:43:27
1.941
0,00%
26,1600
576
-0,08%
26,1400
NTGY
17,17%
-1,95%
-2,68%
21,11%
21,51%
123,38%
Sin Inciden.
-8 VENTA
26,2600
2,26%
25,7000
0,08%
8.179.343
25,6800
25,8200
0,55%
969.613.801
25.365.097.034
Puig Brands
14,8800
-0,07%
802.834
16:43:27
1.194
0,07%
14,8900
2.674
-0,07%
14,8700
PUIG
-16,57%
6,08%
6,69%
-29,04%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
11.946.170
14,8900
14,9400
0,34%
174.819.678
2.601.316.809
Red Electrica
15,4900
-0,77%
844.163
16:43:18
5.707
0,00%
15,4900
3.713
-0,06%
15,4800
REE
-1,75%
-7,36%
-4,03%
-4,93%
12,89%
32,56%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
13.076.085
15,6100
15,5000
-0,70%
541.080.000
8.381.329.200
REPSOL
15,9800
0,66%
1.394.972
16:43:26
5.232
-0,03%
15,9750
1.613
-0,06%
15,9700
REP
48,07%
2,04%
6,18%
49,23%
38,09%
144,24%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,8800
0,03%
22.291.653
15,8750
15,9300
0,35%
1.128.372.258
18.031.388.683
Sacyr
3,7980
-0,47%
1.584.001
16:43:02
11.829
0,05%
3,8000
5.824
-0,05%
3,7960
SCYR
24,05%
-3,51%
4,12%
27,87%
79,26%
115,54%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
6.016.036
3,8160
3,8200
0,10%
796.857.798
3.026.465.917
Solaria Energia
15,0950
0,67%
805.229
16:43:13
484
0,03%
15,1000
1.192
-0,03%
15,0900
SLR
93,15%
0,10%
14,03%
56,22%
-0,20%
1.642,77%
Sin Inciden.
10 COMPRA
15,2800
1,90%
14,6100
-2,57%
12.154.932
14,9950
14,7000
-1,97%
124.950.876
1.886.133.473
Telefonica
4,3130
-1,69%
6.320.655
16:43:15
5.350
0,02%
4,3140
5.557
-0,02%
4,3120
TEF
13,14%
-5,62%
-0,05%
6,47%
54,19%
-33,88%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3000
-1,98%
27.260.985
4,3870
4,3750
-0,27%
5.670.161.554
24.455.406.782
UNICAJA
2,3880
2,05%
5.107.208
16:43:15
23.606
0,08%
2,3900
12.257
0,00%
2,3880
UNI
102,00%
2,57%
2,93%
128,57%
221,89%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
12.196.013
2,3400
2,3420
0,09%
2.571.434.468
6.140.585.510
