Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/10/2016
OFF:
27 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.103,5
-0,17%
0
12:19:50
0
-
0,0000
0
-
0,0000
INDI
47,51%
1,57%
7,74%
49,64%
110,38%
76,17%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,8000
1,32%
18.504
12:19:30
104
0,05%
183,9000
152
-0,05%
183,7000
ANA
74,83%
2,74%
3,90%
76,12%
17,44%
233,44%
2 RESIS.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.401.035
181,4000
181,9000
0,28%
54.856.653
10.082.652.821
Acerinox
11,8300
-1,42%
232.998
12:19:37
2.736
0,08%
11,8400
992
0,00%
11,8300
ACX
32,91%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
2.756.366
12,0000
11,9600
-0,33%
249.335.371
2.949.637.439
ACS
85,2500
0,24%
89.362
12:19:08
3
0,06%
85,3000
234
0,00%
85,2500
ACS
82,46%
0,83%
10,99%
86,84%
280,36%
454,49%
Sin Inciden.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
7.618.111
85,0500
85,3000
0,29%
271.664.594
23.159.406.639
AENA
23,7100
0,34%
111.973
12:18:51
1.844
0,04%
23,7200
1.174
-0,04%
23,7000
AENA
20,11%
0,55%
5,23%
20,76%
95,95%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.654.880
23,6300
23,6400
0,04%
1.500.000.000
35.565.000.000
Amadeus
63,1600
-0,85%
117.039
12:19:46
10
-0,03%
63,1400
1.075
-0,09%
63,1000
AMS
-6,70%
0,93%
1,84%
-4,94%
29,68%
79,42%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.392.183
63,7000
63,1000
-0,94%
450.499.205
28.453.529.788
ArcelorMittal
38,0900
-1,47%
337.741
12:19:49
402
0,03%
38,1000
1.309
-0,05%
38,0700
MTS
72,55%
-1,55%
9,27%
71,78%
65,86%
273,31%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.864.555
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3930
0,74%
4.718.451
12:19:44
6.097
0,00%
3,3930
12.513
-0,06%
3,3910
SAB
93,62%
3,63%
9,19%
94,88%
372,59%
210,20%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3820
0,42%
16.009.704
3,3680
3,3900
0,65%
5.023.677.732
17.045.338.545
Banco Santander
9,9230
-0,72%
10.484.266
12:19:49
5.176
0,01%
9,9240
1.951
-0,01%
9,9220
SAN
129,00%
3,23%
11,47%
132,91%
309,87%
216,85%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
104.035.372
9,9950
9,9700
-0,25%
14.885.325.372
147.707.083.666
Bankinter
14,1900
-0,14%
348.717
12:19:48
588
0,04%
14,1950
3.256
-0,04%
14,1850
BKT
94,82%
4,38%
10,26%
98,25%
184,95%
336,37%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
4.948.294
14,2100
14,2500
0,28%
898.866.154
12.754.910.725
BBVA
19,5400
-0,13%
2.697.368
12:19:49
2.596
0,00%
19,5400
389
-0,03%
19,5350
BBVA
118,85%
1,82%
10,11%
120,84%
338,88%
380,56%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4900
-0,38%
52.706.571
19,5650
19,7000
0,69%
5.763.285.465
112.614.597.986
Caixabank
10,4050
0,05%
969.670
12:19:49
4.811
0,05%
10,4100
3.212
0,00%
10,4050
CABK
111,46%
5,03%
15,44%
114,87%
274,29%
382,60%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
10.089.416
10,4000
10,4550
0,53%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,4800
-0,60%
452.145
12:19:32
487
0,08%
26,5000
1.175
0,00%
26,4800
CLNX
-13,21%
3,88%
5,83%
-10,53%
-15,38%
73,04%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
11.972.800
26,6400
26,4500
-0,71%
682.410.971
18.070.242.512
Acciona Energia
21,5600
0,09%
47.750
12:18:51
548
0,09%
21,5800
1.593
-0,09%
21,5400
ANE
23,90%
3,06%
1,99%
21,38%
-38,03%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.029.490
21,5400
21,4400
-0,46%
324.761.830
7.001.865.055
Enagas
13,1050
-0,08%
876.109
12:19:05
1.644
0,04%
13,1100
30.133
-0,04%
13,1000
ENG
16,12%
-2,64%
-5,96%
14,81%
5,74%
3,74%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
11.481.408
13,1150
13,1000
-0,11%
261.990.074
3.433.379.920
Endesa
30,8800
0,65%
154.674
12:19:29
1.177
0,03%
30,8900
666
-0,03%
30,8700
ELE
57,01%
1,35%
0,65%
60,17%
112,22%
216,35%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.776.333
30,6800
30,6800
0,00%
1.058.752.117
32.694.265.373
Ferrovial
56,3600
-0,35%
115.002
12:19:51
743
0,04%
56,3800
749
-0,04%
56,3400
FER
40,83%
0,21%
4,48%
42,89%
142,25%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
6.481.513
56,5600
56,6400
0,14%
733.755.372
41.354.452.766
Fluidra
23,1800
-0,43%
78.296
12:18:12
392
0,09%
23,2000
316
0,00%
23,1800
FDR
1,22%
-1,19%
3,96%
0,54%
80,44%
816,12%
Sin Inciden.
-6 VENTA
23,7400
1,98%
23,0400
-1,03%
1.814.901
23,2800
23,0400
-1,03%
192.129.070
4.453.551.843
Grifols A
10,6850
-1,02%
783.575
12:18:58
2.548
-0,05%
10,6800
1.710
-0,19%
10,6650
GRF
18,17%
-0,79%
4,59%
14,00%
6,49%
-44,02%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,5700
-2,08%
8.372.499
10,7950
10,7900
-0,05%
426.129.798
4.553.196.892
Iberdrola
18,0650
0,67%
2.155.989
12:19:46
3.124
0,03%
18,0700
49
0,00%
18,0650
IBE
41,65%
1,01%
0,89%
45,10%
91,22%
305,61%
Sin Inciden.
12 COMPRA
18,0800
0,75%
17,8600
-0,47%
38.947.941
17,9450
18,0350
0,50%
6.681.227.377
120.696.372.566
Inditex
56,0200
-0,32%
476.731
12:19:49
808
0,04%
56,0400
112
0,00%
56,0200
ITX
16,83%
0,57%
18,49%
17,50%
153,82%
129,25%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
26.706.471
56,2000
56,4400
0,43%
3.116.652.000
174.594.845.040
Indra
47,9800
0,42%
241.959
12:19:34
773
0,08%
48,0200
451
-0,04%
47,9600
IDR
182,83%
-1,11%
1,14%
193,85%
386,21%
453,23%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
11.609.193
47,7800
47,8600
0,17%
176.654.402
8.475.878.208
Inmob Colonial
5,2050
-0,57%
326.446
12:19:46
10.421
0,10%
5,2100
21.386
-0,10%
5,2000
COL
5,71%
0,10%
1,26%
9,84%
0,66%
-3,19%
Sin Inciden.
-6 VENTA
5,2400
0,10%
5,1950
-0,76%
1.699.151
5,2350
5,2350
0,00%
627.344.687
3.265.329.096
IAG
4,7710
-0,77%
1.734.263
12:19:49
6.221
0,02%
4,7720
4.191
-0,04%
4,7690
IAG
34,96%
4,03%
12,75%
34,42%
232,20%
18,27%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
8.274.169
4,8080
4,8000
-0,17%
4.727.201.147
22.553.476.672
Labor Farmac Rovi
61,3500
-0,89%
35.869
12:16:23
463
0,08%
61,4000
651
-0,08%
61,3000
ROVI
-0,88%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.200.563
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5000
0,14%
115.642
12:19:30
974
0,00%
29,5000
885
-0,07%
29,4800
LOG
8,65%
3,51%
-0,14%
9,47%
53,99%
188,26%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.411.439
29,4600
29,4800
0,07%
132.750.000
3.916.125.000
Mapfre
4,2980
1,18%
671.179
12:19:37
562
0,00%
4,2980
6.863
-0,05%
4,2960
MAP
83,85%
4,97%
10,40%
85,56%
189,58%
243,22%
3 RESIS.
12 COMPRA
4,2980
1,18%
4,2520
0,09%
2.884.727
4,2480
4,2700
0,52%
3.079.553.273
13.235.919.967
Merlin Prop
12,1100
0,00%
148.036
12:19:46
3.272
0,00%
12,1100
1.627
-0,08%
12,1000
MRL
21,80%
0,17%
-3,27%
26,96%
54,88%
37,34%
Sin Inciden.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
1.792.716
12,1100
12,1000
-0,08%
563.724.899
6.826.708.527
Naturgy
25,1800
0,00%
470.129
12:19:25
2.532
0,00%
25,1800
1.472
-0,08%
25,1600
NTGY
15,42%
2,94%
-6,32%
18,46%
16,40%
134,14%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1400
-0,16%
11.837.848
25,1800
25,2000
0,08%
969.613.801
24.414.875.509
Puig Brands
14,8400
-1,26%
489.685
12:19:47
2.001
0,00%
14,8400
2.123
-0,13%
14,8200
PUIG
-16,79%
-0,93%
5,91%
-15,19%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.266.925
15,0300
14,9700
-0,40%
174.819.678
2.594.324.022
Red Electrica
14,9600
-0,27%
167.500
12:19:43
5.274
0,07%
14,9700
7.849
-0,07%
14,9500
REE
-5,11%
0,13%
-1,32%
-4,55%
6,04%
30,41%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,9600
-0,27%
2.505.800
15,0000
15,0000
0,00%
541.080.000
8.094.556.800
REPSOL
15,4800
0,29%
638.112
12:19:47
1.965
0,00%
15,4800
2.723
-0,03%
15,4750
REP
43,44%
-2,31%
-4,92%
52,06%
31,99%
174,16%
Sin Inciden.
-4 VENTA
15,4800
0,29%
15,2600
-1,13%
9.877.974
15,4350
15,4300
-0,03%
1.105.374.336
17.111.194.721
Sacyr
3,7940
-0,11%
455.619
12:19:46
14.949
0,00%
3,7940
2.277
-0,11%
3,7900
SCYR
23,92%
0,90%
4,12%
29,30%
62,70%
178,43%
1 SOPOR.
-2 VENTA
3,8120
0,37%
3,7900
-0,21%
1.728.618
3,7980
3,8100
0,32%
796.857.798
3.023.278.486
Solaria Energia
16,8800
-0,35%
297.896
12:19:37
313
0,09%
16,8950
587
0,00%
16,8800
SLR
115,99%
0,48%
-5,52%
106,11%
-1,35%
2.259,44%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,8400
-0,59%
5.028.484
16,9400
17,0000
0,35%
124.950.876
2.109.170.787
Telefonica
3,4250
-1,58%
7.797.170
12:19:32
2.566
0,03%
3,4260
2.138
0,00%
3,4250
TEF
-6,29%
-3,90%
-1,40%
-6,82%
30,20%
-37,54%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
26.705.307
3,4800
3,4400
-1,15%
5.670.161.554
19.420.303.322
UNICAJA
2,7520
0,15%
993.319
12:19:49
7.992
0,07%
2,7540
11.627
0,00%
2,7520
UNI
132,79%
2,76%
14,36%
136,65%
263,21%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
2.733.614
2,7480
2,7500
0,07%
2.571.434.468
7.076.587.656
